Cours en clôture
HANOI S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11 000
VND
|
+3,77%
|
|
+10,00%
|
+34,15%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
10600 ₫
|
10500 ₫
|
10600 ₫
|
10600 ₫
|
11000 ₫
|
Volume |
463 969 |
10 818 |
72 962 |
41 200 |
86 802 |
Variation |
+6,00%
|
-0,94%
|
+0,95%
|
-.--%
|
+3,77%
|
Ouverture |
10,100.00 |
10,600.00 |
10,600.00 |
10,500.00 |
10,700.00 |
Plus haut |
10,600.00 |
10,700.00 |
10,800.00 |
10,700.00 |
11,100.00 |
Plus bas |
10,000.00 |
10,500.00 |
10,500.00 |
10,500.00 |
10,700.00 |
Volume moy. 20 séances
147 642
Volume moy. 20 séances VND
1 624 062 000.00
Volume moy. 20 séances USD
64 962.48
Volume record 1
3 141 163
Volume record 2
2 087 191
Volume record 3
1 969 265
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (VND)
14 799 528
Capitalisation (USD)
14 799 528
Capitalisation flottante (VND)
5 810 324
Capitalisation flottante (USD)
5 810 324
Capital Moyen Quotidien Echangé
10973.74%
Moyenne mobile 5 jours
10 660.00
Moyenne mobile 20 jours
10 315.00
Moyenne mobile 50 jours
9 486.00
Moyenne mobile 100 jours
8 993.00
Ecart cours / (MMA5) -3,09% Ecart cours / (MMA20) -6,23% Ecart cours / (MMA50) -13,76% Ecart cours / (MMA100) -18,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,77% | +10,00% | +34,15% | +12,24% | 14,8 M | | | +6,18% | +6,83% | +10,57% | +71,87% | 60,4 Md | | | -1,37% | -2,64% | +27,87% | +53,23% | 40,39 Md | | | -0,35% | -1,23% | +17,05% | -7,40% | 32,36 Md | | | -0,06% | -0,87% | +10,05% | +24,11% | 28,8 Md | | | -0,45% | -1,94% | +15,85% | -16,39% | 20,92 Md | | | +1,34% | -1,74% | +10,37% | +16,62% | 18,74 Md | | | -1,75% | -2,52% | +80,41% | +124,41% | 18,27 Md | | | +1,49% | +0,21% | +37,07% | +3,70% | 17,07 Md | | | -0,12% | -1,71% | +13,40% | -15,48% | 15,14 Md | | | +0,44% | +0,06% | +5,98% | +19,50% | 14,64 Md | | | -0,93% | -0,19% | +9,41% | -15,35% | 12,73 Md | | | +1,01% | +1,01% | +29,78% | +35,39% | 12,05 Md | | | +1,72% | -1,87% | -5,51% | +7,83% | 11,89 Md | | | -2,35% | -4,38% | +59,16% | +111,38% | 11,66 Md | | | +1,07% | +1,07% | +3,59% | +32,48% | 11,62 Md | Moyenne | +0,61% | -0,87% | +22,45% | +28,63% | | Moyenne pondérée par Capi. | +1,02% | -1,04% | +20,41% | +34,59% | |
Plus de graphiques
|