Cours en clôture
HANOI S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
42 500
VND
|
-0,23%
|
|
-3,19%
|
+35,78%
|
1 semaine | -3,19% | | | Mois en cours | -3,19% | | |
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
Aujourd'hui
|
09/05/2024
|
Dernier |
42700 ₫
|
43100 ₫
|
42700 ₫
|
42600 ₫
|
42500 ₫
|
42 500
₫
|
Volume |
2 400 |
23 800 |
53 800 |
31 400 |
23 301 |
23 301 |
Variation |
+0,23%
|
+0,94%
|
-0,93%
|
-0,23%
|
-0,23%
|
-0,23%
|
Ouverture |
42,800.00 |
42,700.00 |
42,600.00 |
42,700.00 |
42,600.00 |
42 600
|
Plus haut |
43,500.00 |
43,100.00 |
43,400.00 |
42,800.00 |
43,000.00 |
43 000
|
Plus bas |
42,700.00 |
41,200.00 |
42,500.00 |
42,600.00 |
42,300.00 |
42 300
|
Volume moy. 20 séances
36 054
Volume moy. 20 séances VND
1 532 295 000.00
Volume moy. 20 séances USD
59 759.51
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (VND)
50 255 604
Capitalisation (USD)
50 255 604
Capitalisation flottante (VND)
20 169 618
Capitalisation flottante (USD)
20 169 618
Capital Moyen Quotidien Echangé
3049%
Moyenne mobile 5 jours
42 720.00
Moyenne mobile 20 jours
41 760.00
Moyenne mobile 50 jours
40 564.00
Moyenne mobile 100 jours
36 425.00
Ecart cours / (MMA5) +0,52% Ecart cours / (MMA20) -1,74% Ecart cours / (MMA50) -4,56% Ecart cours / (MMA100) -14,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,23% | -3,19% | +35,78% | +46,55% | 50,26 M | | | -1,75% | -2,55% | +34,25% | +75,22% | 28,37 Md | | | +0,81% | +2,20% | -11,96% | -32,35% | 27,34 Md | | | +2,74% | +5,27% | +6,96% | -17,15% | 26,59 Md | | | -1,83% | -6,16% | +15,21% | +91,80% | 25,28 Md | | | +0,31% | +0,84% | +48,22% | +74,23% | 23,37 Md | | | +1,10% | +0,96% | +6,98% | -28,02% | 20,39 Md | | | -1,10% | +5,06% | +2,27% | +34,55% | 19,71 Md | | | +1,18% | -0,07% | +28,49% | +72,84% | 16,22 Md | | | +0,74% | +0,74% | -13,52% | -27,10% | 15,11 Md | | | +0,21% | +1,47% | +0,42% | -16,29% | 14,93 Md | | | +2,56% | +3,37% | -6,97% | -36,61% | 14,74 Md | | | -3,23% | -3,58% | -18,09% | -19,07% | 14,02 Md | | | -0,33% | +1,02% | -4,79% | +6,81% | 13,31 Md | | | +1,01% | -9,28% | +9,78% | +142,75% | 13,25 Md | | | -0,34% | +3,95% | +8,22% | +7,22% | 12,44 Md | Moyenne | +0,12% | +0,12% | +8,83% | +23,46% | | Moyenne pondérée par Capi. | +0,13% | +0,22% | +9,14% | +23,69% | |
Plus de graphiques
|