Marché Fermé -
OTC Markets
19:18:45 04/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
25,4
USD
|
+0,59%
|
|
+3,46%
|
-19,37%
|
1 semaine | +3,46% | | | Mois en cours | +0,59% | | |
|
28/05/2024
|
29/05/2024
|
31/05/2024
|
04/06/2024
|
Dernier |
24.55 $
|
25 $
|
25.25 $
|
25.4 $
|
Volume |
336 |
937 |
530 |
536 |
Variation |
+∞%
|
+1,83%
|
+1,00%
|
+0,59%
|
Ouverture |
25.75 |
24.51 |
24.36 |
25.25 |
Plus haut |
25.75 |
25.00 |
25.25 |
25.40 |
Plus bas |
24.55 |
24.40 |
24.36 |
25.05 |
Volume du jour estimé
536
Volume moy. 20 séances
920
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
23 368.00
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
64 394 130
Capitalisation flottante (USD)
63 340 005
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
25.22
Moyenne mobile 20 jours
24.30
Moyenne mobile 50 jours
21.19
Moyenne mobile 100 jours
26.63
Ecart cours / (MMA5) -0,72% Ecart cours / (MMA20) -4,35% Ecart cours / (MMA50) -16,56% Ecart cours / (MMA100) +4,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,59% | +3,46% | -19,37% | -13,90% | 64,39 M | | | -1,32% | -0,17% | +17,08% | +41,78% | 572 Md | | | -0,50% | +0,92% | +17,85% | +38,21% | 310 Md | | | -0,45% | -3,08% | +15,45% | +3,28% | 253 Md | | | -1,08% | -1,31% | +19,26% | +42,34% | 205 Md | | | -0,18% | -1,58% | +20,43% | +9,80% | 182 Md | | | +0,54% | -1,06% | +25,50% | +19,87% | 169 Md | | | -1,10% | -0,72% | +7,03% | +12,23% | 163 Md | | | -0,76% | +2,54% | +9,66% | +18,45% | 152 Md | | | +4,74% | +2,86% | -9,24% | -3,30% | 135 Md | | | +0,82% | +4,33% | +10,44% | +26,64% | 136 Md | | | -2,41% | +0,37% | +35,62% | +68,48% | 127 Md | | | +1,14% | -0,83% | +24,16% | +4,45% | 119 Md | | | +4,62% | +1,76% | +12,53% | +18,45% | 90,18 Md | | | +0,90% | +0,42% | -11,12% | -3,54% | 97,86 Md | | | +1,97% | -3,87% | +23,18% | +34,68% | 82,81 Md | Moyenne | +0,58% | -0,97% | +12,40% | +19,87% | | Moyenne pondérée par Capi. | +0,25% | -1,01% | +15,51% | +25,70% | |
096291baadb.atHxfxmmv6pHdysTxdCjUsilGH736G5JvuICuUgC-ZA.CIi2LX-R2ssRQGhptJKRBKH_YTOtuBoe0tVPigRRlqAN4oMqYenM8w4-Gw Date | Cours | Volume | Volume du jour |
---|
19:18:45 |
25,4
|
136 |
944 |
19:18:45 |
25,4
|
136 |
808 |
19:18:44 |
25,05
|
136 |
672 |
19:18:44 |
25,05
|
136 |
536 |
19:13:56 |
25,25
|
100 |
400 |
19:13:56 |
25,25
|
100 |
300 |
19:13:48 |
25,25
|
100 |
200 |
Plus de graphiques
|