Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,415
USD
|
-2,81%
|
|
-3,71%
|
-45,19%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.4 $
|
0.383 $
|
0.427 $
|
0.415 $
|
Volume |
448 982 |
497 507 |
684 696 |
269 354 |
Variation |
-1,43%
|
-4,25%
|
+11,49%
|
-2,81%
|
Ouverture |
0.39 |
0.41 |
0.38 |
0.40 |
Plus haut |
0.41 |
0.41 |
0.44 |
0.43 |
Plus bas |
0.39 |
0.38 |
0.38 |
0.40 |
Volume du jour estimé
269 354
Volume moy. 20 séances
10 767 395
Ratio Volume du jour
0.03
Volume moy. 20 séances USD
4 468 468.93
Volume record 1
135 037 373
Volume record 2
98 664 157
Volume record 3
54 363 713
Rotation capital moyenne
0.76
Rotation flottant moyenne
0.76
Capitalisation (USD)
5 910 362
Chiffre d'affaires (USD)
839 360
CA / Employé (USD)
59 954
Capitalisation flottante (USD)
5 905 968
Capital Moyen Quotidien Echangé
75.6%
Moyenne mobile 5 jours
0.41
Moyenne mobile 20 jours
0.46
Moyenne mobile 50 jours
0.61
Moyenne mobile 100 jours
0.64
Ecart cours / (MMA5) -2,12% Ecart cours / (MMA20) +11,42% Ecart cours / (MMA50) +46,12% Ecart cours / (MMA100) +54,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,81% | -3,71% | -45,19% | -71,58% | 5,91 M | | | -0,06% | +0,81% | -2,31% | +17,12% | 103 Md | | | -0,84% | -1,52% | +0,56% | +11,47% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +1,90% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,94% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,08% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,05% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,89% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +33,45% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,44% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,18% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +278,94% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +76,54% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +49,70% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,56% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +30,43% | 6,99 Md | Moyenne | +1,42% | +3,55% | +8,50% | +12,55% | | Moyenne pondérée par Capi. | +0,59% | +1,87% | +2,08% | +10,62% | |
312cd90d060d1a5183b.8jO1PD6bMhrp29T7CLODwRf3hny7sI-i9ahSoQTgiX0.mmTBU0nKB3O6i4G8Z_SwtXKFqwbP3t_9zekW-z2D4BC8UMYMVfpIXr-c4A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,415
|
1 115 |
244 237 |
21:59:40 |
0,428
|
183 |
243 122 |
21:59:21 |
0,428
|
100 |
242 939 |
21:58:48 |
0,415
|
133 |
242 839 |
21:57:35 |
0,4294
|
4 998 |
242 706 |
21:51:05 |
0,4233
|
200 |
237 708 |
21:46:48 |
0,4175
|
2 350 |
237 508 |
21:39:51 |
0,4218
|
100 |
235 158 |
21:38:08 |
0,4221
|
565 |
235 058 |
21:34:40 |
0,415
|
1 096 |
234 493 |
Plus de graphiques
|