Temps réel estimé
Cboe BZX
16:40:26 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,19
USD
|
-0,36%
|
|
+0,27%
|
-10,33%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
11.29 $
|
11.09 $
|
11.12 $
|
11.23 $
|
11,2
$
|
Volume |
262 237 |
285 580 |
219 624 |
325 537 |
46 679 |
Variation |
+1,07%
|
-1,77%
|
+0,27%
|
+0,99%
|
-0,36%
|
Ouverture |
11.15 |
11.13 |
11.13 |
11.14 |
11,13
|
Plus haut |
11.31 |
11.16 |
11.24 |
11.32 |
11,27
|
Plus bas |
11.10 |
11.04 |
11.08 |
11.07 |
11,1
|
Volume du jour estimé
327 916
Volume moy. 20 séances
375 296
Ratio Volume du jour
0.87
Volume moy. 20 séances USD
4 199 562.24
Volume record 1
7 324 465
Volume record 2
6 926 330
Volume record 3
6 443 978
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 888 459 114
Chiffre d'affaires (USD)
758 740 000
CA / Employé (USD)
360 789
Capitalisation flottante (USD)
555 331 440
Capital Moyen Quotidien Echangé
0.22%
Moyenne mobile 5 jours
11.18
Moyenne mobile 20 jours
11.19
Moyenne mobile 50 jours
11.82
Moyenne mobile 100 jours
11.92
Ecart cours / (MMA5) -0,09% Ecart cours / (MMA20) -0,03% Ecart cours / (MMA50) +5,62% Ecart cours / (MMA100) +6,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,36% | +0,27% | -10,33% | +26,41% | 1,89 Md | | | -1,20% | -0,03% | +9,13% | +21,28% | 320 Md | | | -0,34% | -2,29% | +22,50% | +40,10% | 213 Md | | | -1,65% | -3,92% | +0,77% | +58,06% | 148 Md | | | -0,61% | -3,78% | +9,28% | +33,21% | 56,08 Md | | | -0,96% | -2,73% | +9,20% | +50,64% | 32,39 Md | | | +0,59% | -3,33% | -1,32% | +53,98% | 28,25 Md | | | -11,86% | -13,87% | +82,54% | +274,98% | 22,8 Md | | | +0,50% | +1,30% | +23,11% | +38,49% | 20,04 Md | | | -0,19% | +1,76% | +14,17% | +29,48% | 14,82 Md | | | +0,90% | +0,30% | -0,30% | +43,26% | 14,59 Md | | | +0,06% | +3,97% | +32,04% | +37,61% | 13,25 Md | | | -0,24% | +0,69% | -9,87% | +12,11% | 12,72 Md | | | -1,20% | -0,30% | -4,89% | +14,25% | 11,69 Md | | | +1,61% | +8,92% | -17,19% | -10,20% | 11,34 Md | | | -0,17% | +2,47% | -6,77% | -35,23% | 11,04 Md | Moyenne | -0,93% | +2,17% | +9,50% | +43,03% | | Moyenne pondérée par Capi. | -1,06% | +1,59% | +11,93% | +40,18% | |
b28.YmNsFTkq3Tw3hyrzypLCeGL2v48BkeDZJrzPfyhQQVo.FQErJFB8nHt1_xieu9W1LgGBjcNR5tWgVvG3OG47CncNACB_TEKzbHrOYw Date | Cours | Volume | Volume du jour |
---|
16:24:28 |
11,2
|
100 |
37 215 |
16:22:18 |
11,2
|
100 |
37 115 |
16:22:14 |
11,19
|
100 |
37 015 |
16:22:14 |
11,19
|
100 |
36 915 |
16:22:14 |
11,19
|
100 |
36 815 |
16:22:14 |
11,19
|
100 |
36 715 |
16:22:14 |
11,19
|
100 |
36 615 |
16:22:14 |
11,19
|
100 |
36 515 |
16:22:14 |
11,19
|
100 |
36 415 |
16:22:14 |
11,19
|
100 |
36 315 |
Plus de graphiques
|