Cours en clôture
Colombo S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,4
LKR
|
+1,37%
|
|
+7,25%
|
+13,85%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
7 ₨
|
7.2 ₨
|
7.1 ₨
|
7.3 ₨
|
7.4 ₨
|
Volume |
1 041 640 |
4 780 300 |
1 913 813 |
930 277 |
2 365 843 |
Variation |
0,00%
|
+2,86%
|
-1,39%
|
+2,82%
|
+1,37%
|
Ouverture |
7.00 |
7.00 |
7.40 |
7.10 |
7.20 |
Plus haut |
7.10 |
7.50 |
7.40 |
7.40 |
7.50 |
Plus bas |
6.90 |
7.00 |
7.00 |
7.00 |
7.20 |
Volume moy. 20 séances
2 541 401
Volume moy. 20 séances LKR
18 806 367.40
Volume moy. 20 séances USD
63 095.36
Volume record 1
73 213 210
Volume record 2
63 273 070
Volume record 3
53 229 740
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (LKR)
7 218 533 532
Capitalisation (USD)
24 218 180
Chiffre d'affaires (LKR)
29 901 534 973
Chiffre d'affaires (USD)
100 319 650
Capitalisation flottante (LKR)
1 359 165 823
Capitalisation flottante (USD)
4 560 001
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
7.20
Moyenne mobile 20 jours
6.95
Moyenne mobile 50 jours
6.74
Moyenne mobile 100 jours
6.73
Ecart cours / (MMA5) -2,70% Ecart cours / (MMA20) -6,08% Ecart cours / (MMA50) -8,92% Ecart cours / (MMA100) -9,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,37% | +7,25% | +13,85% | -12,94% | 24,22 M | | | +0,81% | +7,29% | +14,34% | +24,15% | 79,9 Md | | | +0,26% | +3,13% | +9,98% | +41,97% | 51,72 Md | | | +0,82% | +3,45% | +4,34% | +29,11% | 48,91 Md | | | +1,17% | +8,34% | +21,58% | +35,93% | 46,79 Md | | | +0,75% | +5,85% | +14,58% | +47,60% | 42,67 Md | | | +1,33% | +6,04% | +27,72% | +29,37% | 40,79 Md | | | +0,56% | +2,49% | -1,32% | +14,17% | 29,55 Md | | | -6,70% | -4,52% | -0,31% | +6,17% | 29,14 Md | | | +1,78% | +6,03% | -9,63% | -32,14% | 27,5 Md | | | +7,35% | +10,56% | +21,31% | +27,00% | 25,08 Md | | | +0,36% | -1,36% | +20,86% | +43,38% | 21,93 Md | | | +1,44% | +4,14% | +11,10% | +16,82% | 20,62 Md | | | -0,69% | +6,00% | +5,89% | +11,79% | 19,1 Md | | | -2,31% | +3,03% | +36,43% | +76,52% | 18,07 Md | | | +0,35% | +3,88% | +12,79% | +18,32% | 16,44 Md | Moyenne | +0,54% | +4,28% | +12,72% | +23,58% | | Moyenne pondérée par Capi. | +0,58% | +4,68% | +12,59% | +27,08% | |
Plus de graphiques
|