Marché Fermé -
London S.E.
17:35:12 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 576
GBX
|
+0,57%
|
|
+1,68%
|
+15,88%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1600 p
|
1590 p
|
1567 p
|
1576 p
|
Volume |
436 577 |
239 021 |
397 605 |
395 588 |
Variation |
+2,50%
|
-0,62%
|
-1,45%
|
+0,57%
|
Ouverture |
1,602.00 |
1,570.00 |
1,570.00 |
1,531.00 |
Plus haut |
1,611.00 |
1,617.00 |
1,590.00 |
1,585.00 |
Plus bas |
1,567.00 |
1,570.00 |
1,558.00 |
1,531.00 |
Volume du jour estimé
206 114
Volume moy. 20 séances
217 001
Ratio Volume du jour
0.95
Volume moy. 20 séances GBX
341 993 576.00
Volume moy. 20 séances USD
341 993 576.00
Volume record 1
10 220 860
Volume record 2
5 029 227
Volume record 3
3 374 746
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
3 129 815 878
Capitalisation (USD)
3 909 703 399
Chiffre d'affaires (GBP)
985 300 000
Chiffre d'affaires (USD)
1 230 817 054
CA / Employé (GBP)
425 616
CA / Employé (USD)
531 670
Capitalisation flottante (GBX)
1 949 676 488
Capitalisation flottante (USD)
2 435 496 875
Capital Moyen Quotidien Echangé
10.93%
Moyenne mobile 5 jours
1 578.80
Moyenne mobile 20 jours
1 590.30
Moyenne mobile 50 jours
1 544.74
Moyenne mobile 100 jours
1 459.04
Ecart cours / (MMA5) +0,18% Ecart cours / (MMA20) +0,91% Ecart cours / (MMA50) -1,98% Ecart cours / (MMA100) -7,42% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,57% | +1,68% | +15,88% | +17,52% | 3,91 Md | | | -0,32% | -2,80% | -12,23% | +13,57% | 194 Md | | | -0,80% | -0,13% | +0,74% | +19,49% | 166 Md | | | -1,05% | -7,96% | +2,19% | +32,80% | 153 Md | | | -1,33% | -0,10% | +4,34% | +15,29% | 99,85 Md | | | +1,46% | +0,82% | +7,04% | +24,87% | 77,56 Md | | | +2,03% | +7,58% | +19,09% | +144,98% | 73,55 Md | | | -0,57% | +1,35% | -7,30% | +16,51% | 71 Md | | | +3,69% | +8,72% | -20,54% | +7,53% | 52,81 Md | | | -2,01% | +1,82% | +0,53% | +38,32% | 47,86 Md | | | +0,99% | +1,50% | +7,60% | +25,91% | 37,14 Md | | | +0,55% | +1,91% | -0,52% | +52,43% | 34,93 Md | | | +0,27% | -0,74% | -11,37% | +14,62% | 33,33 Md | | | -2,30% | -0,92% | +14,01% | +33,09% | 28,34 Md | | | +0,79% | +2,61% | -1,49% | +24,07% | 29,08 Md | | | +0,74% | +3,87% | -8,08% | -5,51% | 28,05 Md | Moyenne | +0,09% | +1,33% | +0,62% | +29,72% | | Moyenne pondérée par Capi. | -0,10% | -0,06% | -0,91% | +29,41% | |
5155c460c29bf49072f1.k1lxMcNsojmB8kJzE2H47DZ5-MTVcG52L3Z4UMAGl8U.6z40XI0001T0gTcCRimQoUYgj7yUCRkadxVIKJp30PaiLAh8twbmSeSeCw Date | Cours | Volume | Volume du jour |
---|
17:29:53 |
1 574
|
39 |
90 062 |
17:29:37 |
1 575
|
72 |
90 023 |
17:29:14 |
1 575
|
71 |
89 951 |
17:28:49 |
1 575
|
70 |
89 880 |
17:28:22 |
1 575
|
30 |
89 810 |
17:28:22 |
1 575
|
29 |
89 780 |
17:28:22 |
1 575
|
76 |
89 751 |
17:27:50 |
1 575
|
187 |
89 675 |
17:27:50 |
1 575
|
79 |
89 488 |
Plus de graphiques
|