Marché Fermé -
Japan Exchange
08:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 483
JPY
|
-4,62%
|
|
-4,76%
|
+75,12%
|
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
4682 ¥
|
4707 ¥
|
4709 ¥
|
4700 ¥
|
4 483
¥
|
Volume |
50 659 600 |
38 226 900 |
33 250 200 |
32 610 800 |
27 280 700 |
Variation |
-0,19%
|
+0,53%
|
+0,04%
|
-0,19%
|
-4,62%
|
Ouverture |
4,621.00 |
4,616.00 |
4,794.00 |
4,690.00 |
4 662
|
Plus haut |
4,795.00 |
4,769.00 |
4,797.00 |
4,849.00 |
4 703
|
Plus bas |
4,542.00 |
4,558.00 |
4,615.00 |
4,675.00 |
4 477
|
Volume du jour
27 280 700
Volume du jour estimé
27 280 700
Volume moy. 20 séances
39 487 058
Ratio Volume du jour
0.69
Volume moy. 20 séances JPY
177 020 481 014.00
Volume moy. 20 séances USD
1 136 471 488.11
Volume record 1
76 935 900
Volume record 2
64 433 000
Volume record 3
63 629 000
Rotation capital moyenne
0.22
Rotation flottant moyenne
0.23
Capitalisation (JPY)
840 821 640 498
Capitalisation (USD)
5 398 074 932
Chiffre d'affaires (JPY)
221 246 000 000
Chiffre d'affaires (USD)
1 420 399 320
CA / Employé (JPY)
87 587 490
CA / Employé (USD)
562 312
Capitalisation flottante (JPY)
796 854 447 326
Capitalisation flottante (USD)
5 115 805 552
Capital Moyen Quotidien Echangé
21.05%
Moyenne mobile 5 jours
4 697.80
Moyenne mobile 20 jours
4 596.30
Moyenne mobile 50 jours
4 241.46
Moyenne mobile 100 jours
3 621.29
Ecart cours / (MMA5) +4,79% Ecart cours / (MMA20) +2,53% Ecart cours / (MMA50) -5,39% Ecart cours / (MMA100) -19,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,62% | -4,76% | +75,12% | +89,64% | 5,4 Md | | | -0,55% | +8,88% | +82,57% | +210,15% | 2 225 Md | | | +0,25% | +1,52% | +35,24% | +59,13% | 642 Md | | | -0,90% | +6,64% | +18,73% | +110,69% | 614 Md | | | -0,26% | +6,48% | +4,21% | +61,64% | 248 Md | | | -0,22% | +10,02% | +24,84% | +66,70% | 201 Md | | | +0,01% | +4,99% | +7,91% | +12,01% | 167 Md | | | -0,65% | +8,77% | +39,82% | +96,02% | 132 Md | | | -5,44% | +11,31% | +41,15% |
-
| 109 Md | | | +0,05% | +5,66% | +3,17% | +11,02% | 102 Md | | | -0,89% | +2,18% | +25,80% | +100,68% | 89,75 Md | | | -0,34% | +4,32% | +13,29% | +54,84% | 66,53 Md | | | -0,28% | +6,72% | +12,93% | +66,08% | 58,98 Md | | | +1,65% | +17,63% | -2,49% | +11,88% | 50,28 Md | | | -0,58% | +3,60% | +2,01% | +23,86% | 49,71 Md | | | +0,01% | +3,36% | -17,15% | -2,98% | 36,24 Md | Moyenne | -0,73% | +5,59% | +22,95% | +64,76% | | Moyenne pondérée par Capi. | -0,36% | +7,30% | +49,82% | +135,82% | |
4ebf0b5b86963.7EmMRPEh4aG2w5ib-cXnCA6p7ueCeh_5nM8_jppRjLo.gy3KHMFp0cXslvHVr_SkRTvLn9XWPmur-_1Ru80G5vaBBvwJvUCV1tnwoA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
4 483
|
365 400 |
27 018 900 |
07:59:59 |
4 484
|
400 |
26 653 500 |
07:59:59 |
4 485
|
300 |
26 653 100 |
07:59:59 |
4 483
|
200 |
26 652 800 |
07:59:59 |
4 483
|
500 |
26 652 600 |
07:59:59 |
4 485
|
100 |
26 652 100 |
07:59:59 |
4 485
|
100 |
26 652 000 |
07:59:58 |
4 488
|
100 |
26 651 900 |
07:59:58 |
4 483
|
1 200 |
26 651 800 |
07:59:58 |
4 484
|
300 |
26 650 600 |
Plus de graphiques
|