Cours en clôture
Santiago S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
44 450
CLP
|
+1,72%
|
|
0,00%
|
-15,57%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
45000 $
|
45035 $
|
44905 $
|
43697 $
|
44450 $
|
Volume |
201 689 |
339 231 |
334 597 |
499 091 |
331 806 |
Variation |
+1,24%
|
+0,08%
|
-0,29%
|
-2,69%
|
+1,72%
|
Ouverture |
44,450.00 |
45,000.00 |
45,040.00 |
45,250.00 |
43,275.00 |
Plus haut |
45,699.00 |
45,200.00 |
46,001.00 |
45,250.00 |
44,562.00 |
Plus bas |
44,391.00 |
44,049.00 |
44,591.00 |
43,210.00 |
43,000.00 |
Volume moy. 20 séances
376 244
Volume moy. 20 séances CLP
16 724 045 800.00
Volume moy. 20 séances USD
18 279 382.06
Volume record 1
23 249 360
Volume record 2
7 872 604
Volume record 3
6 638 967
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CLP)
13 739 178 564
Capitalisation (USD)
13 739 178 564
Chiffre d'affaires (USD)
7 467 500 000
CA / Employé (USD)
972 078
Capitalisation flottante (CLP)
7 731 789
Capitalisation flottante (USD)
7 076 133 376
Capital Moyen Quotidien Echangé
121.73%
Moyenne mobile 5 jours
44 617.40
Moyenne mobile 20 jours
43 862.55
Moyenne mobile 50 jours
45 760.52
Moyenne mobile 100 jours
45 288.24
Ecart cours / (MMA5) +0,38% Ecart cours / (MMA20) -1,32% Ecart cours / (MMA50) +2,95% Ecart cours / (MMA100) +1,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,72% | 0,00% | -15,57% | -24,15% | 13,74 Md | | | +0,06% | -0,44% | +16,91% | +33,47% | 66,18 Md | | | -0,14% | +3,11% | +1,64% | +10,84% | 49,24 Md | | | -0,93% | +1,93% | +16,70% | +28,43% | 41,72 Md | | | +1,89% | +1,32% | +22,44% | +34,55% | 26,16 Md | | | +0,33% | +3,22% | +12,92% | +6,88% | 19,75 Md | | | -0,33% | -1,86% | +2,79% | +51,79% | 17,5 Md | | | -0,54% | -2,14% | -23,54% | -8,65% | 15,63 Md | | | +3,00% | +2,97% | -6,24% | -33,52% | 15,46 Md | | | -0,10% | +0,99% | +2,52% | -6,03% | 15,43 Md | | | -0,80% | -3,89% | +17,06% | +31,66% | 11,21 Md | | | +0,10% | +3,66% | +11,89% | +6,45% | 10,4 Md | | | -2,06% | +4,34% | +0,86% | -26,78% | 8,53 Md | | | +0,06% | +1,52% | -4,59% | -29,08% | 8,44 Md | | | -1,32% | -0,55% | +27,03% | +25,49% | 7,27 Md | | | -.--% | +1,03% |
-
|
-
| 5,79 Md | Moyenne | +0,08% | +0,75% | +5,52% | +6,76% | | Moyenne pondérée par Capi. | +0,10% | +1,32% | +8,05% | +15,11% | |
Plus de graphiques
|