Marché Fermé -
Bombay S.E.
12:00:49 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
63,48
INR
|
-2,68%
|
|
-5,59%
|
+0,02%
|
|
03/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
66.46 ₹
|
65.9 ₹
|
64.4 ₹
|
65.23 ₹
|
63,48
₹
|
Volume |
109 020 |
89 347 |
146 299 |
52 470 |
38 553 |
Variation |
-1,16%
|
-0,84%
|
-2,28%
|
+1,29%
|
-2,68%
|
Ouverture |
67.97 |
65.81 |
65.90 |
64.43 |
66,99
|
Plus haut |
67.97 |
67.04 |
65.90 |
65.77 |
66,99
|
Plus bas |
66.20 |
65.34 |
64.10 |
63.81 |
63
|
Volume du jour estimé
38 553
Volume moy. 20 séances
113 697
Ratio Volume du jour
0.34
Volume moy. 20 séances INR
7 217 485.56
Volume moy. 20 séances USD
86 479.91
Volume record 1
9 255 918
Volume record 2
5 801 970
Volume record 3
4 016 824
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
10 901 371 057
Capitalisation (USD)
130 620 228
Chiffre d'affaires (INR)
4 176 477 000
Chiffre d'affaires (USD)
50 042 547
CA / Employé (INR)
8 700 994
CA / Employé (USD)
104 255
Capitalisation flottante (INR)
5 139 690 746
Capitalisation flottante (USD)
61 583 775
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
65.85
Moyenne mobile 20 jours
69.41
Moyenne mobile 50 jours
70.99
Moyenne mobile 100 jours
69.17
Ecart cours / (MMA5) +3,73% Ecart cours / (MMA20) +9,34% Ecart cours / (MMA50) +11,82% Ecart cours / (MMA100) +8,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,68% | -5,59% | +0,02% | +76,04% | 131 M | | | +0,58% | +3,84% | +3,81% | +6,91% | 80,15 Md | | | +0,52% | +5,04% | +6,96% | +3,49% | 76,22 Md | | | -1,69% | -.--% | -.--% | -.--% | 26,71 Md | | | -0,63% | +5,57% | -5,54% | +9,05% | 12,71 Md | | | +1,48% | +5,25% | +27,82% | +131,13% | 13,02 Md | | | +1,81% | +12,32% | -6,27% | -21,36% | 9,48 Md | | | +0,54% | +3,03% | -16,18% | -15,69% | 7,81 Md | | | -0,34% | +2,53% | -9,93% | +0,54% | 7,52 Md | | | +0,35% | +11,12% | +10,09% | -36,60% | 6,2 Md | | | +0,11% | +2,50% | +9,04% | +51,17% | 5,5 Md | | | -0,26% | +1,86% | +1,05% | +9,09% | 4,66 Md | | | +0,95% | +6,07% | -12,14% | -15,62% | 3,93 Md | | | -2,31% | +5,56% | -4,84% | +30,46% | 2,68 Md | | | +1,19% | +5,70% | -5,68% | +18,13% | 2,7 Md | | | +7,53% | +5,95% | +2,12% | +61,97% | 1,9 Md | Moyenne | +0,45% | +5,22% | +0,02% | +19,30% | | Moyenne pondérée par Capi. | +0,33% | +4,37% | +3,49% | +10,01% | |
8b8f416e51435d2.rqNUV1GOlcuBF0ZPi_cxA20iEYGM0qBV9Obe3cB1WsM.wtoAEmjJ84fyeRB20bp1ZFVqS7nm5tUZrL-tjZMABbuY7WY7KeTtutFjcg Date | Cours | Volume | Volume du jour |
---|
11:58:09 |
63,5
|
50 |
38 553 |
11:58:02 |
63,75
|
1 |
38 503 |
11:57:33 |
63,78
|
44 |
38 502 |
11:56:36 |
63,78
|
30 |
38 458 |
11:56:28 |
63,7
|
125 |
38 428 |
11:55:20 |
63,55
|
50 |
38 303 |
11:55:04 |
63,5
|
200 |
38 253 |
11:54:45 |
63,35
|
143 |
38 053 |
11:54:44 |
63,36
|
1 |
37 910 |
Plus de graphiques
|