Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,55
USD
|
+27,63%
|
|
+30,38%
|
-14,06%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
11.39 $
|
11.08 $
|
11.4 $
|
14.55 $
|
Volume |
26 017 908 |
32 755 892 |
75 962 215 |
159 811 902 |
Variation |
+2,24%
|
-2,72%
|
+2,89%
|
+27,63%
|
Ouverture |
11.29 |
11.33 |
10.63 |
14.48 |
Plus haut |
11.69 |
11.48 |
11.55 |
14.94 |
Plus bas |
11.14 |
10.96 |
10.54 |
13.78 |
Volume du jour
159 811 902
Volume du jour estimé
159 811 902
Volume moy. 20 séances
30 510 003
Ratio Volume du jour
5.24
Volume moy. 20 séances USD
443 920 543.65
Volume record 1
330 993 900
Volume record 2
308 602 500
Volume record 3
286 479 900
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.03
Capitalisation (USD)
23 877 117 304
Chiffre d'affaires (USD)
4 606 115 000
CA / Employé (USD)
870 886
Capitalisation flottante (USD)
15 235 856 998
Capital Moyen Quotidien Echangé
1.86%
Moyenne mobile 5 jours
11.91
Moyenne mobile 20 jours
11.09
Moyenne mobile 50 jours
11.20
Moyenne mobile 100 jours
13.51
Ecart cours / (MMA5) -18,13% Ecart cours / (MMA20) -23,76% Ecart cours / (MMA50) -23,02% Ecart cours / (MMA100) -7,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +27,63% | +30,38% | -14,06% | +38,57% | 23,88 Md | | | +1,83% | +13,57% | +27,09% | +37,53% | 24,31 Md | | | +1,25% | +11,07% | +9,94% | -21,21% | 2,63 Md | | | +2,61% | +5,36% | -20,45% | -49,87% | 1,91 Md | | | +1,94% | +6,55% | +80,82% | +183,02% | 1,86 Md | | | +14,48% | -12,12% | -50,86% |
-
| 1,51 Md | | | +2,78% | +9,29% | +7,97% | -25,87% | 1,36 Md | | | +0,82% | +3,16% | -0,20% | +25,06% | 1,27 Md | | | +0,96% | +1,69% | -18,38% | -47,25% | 1,25 Md | | | +1,66% | +7,40% | +15,94% | -14,26% | 1,13 Md | | | +1,92% | +4,29% | -16,12% | -25,06% | 1,09 Md | | | +4,03% | +4,86% | +7,78% | +10,47% | 1,03 Md | | | -0,54% | -.--% | -0,16% | -0,27% | 754 M | | | -0,34% | +8,11% | +11,04% | +18,65% | 623 M | | | 0,00% | +1,61% | -11,35% | -28,02% | 616 M | | | +2,34% | +4,27% | -2,61% | +42,54% | 594 M | Moyenne | +3,96% | +6,02% | +1,65% | +9,60% | | Moyenne pondérée par Capi. | +11,44% | +17,21% | +5,74% | +30,27% | |
f1cad3f50a5bb227c.MNbYn5kinrNujBURV_Xl-k7y3CI-6ub-p_4rgxjs29o.d7WV9N166sYG4W1kZKCAmSO4vXpnrtKI-JtO8WjakbEFjrGm3lHbixfILQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
14,55
|
1 578 433 |
124 940 743 |
21:59:59 |
14,54
|
104 |
123 362 310 |
21:59:59 |
14,54
|
15 600 |
123 362 206 |
21:59:59 |
14,54
|
322 |
123 346 606 |
21:59:59 |
14,54
|
600 |
123 346 284 |
21:59:59 |
14,54
|
552 |
123 345 684 |
21:59:59 |
14,54
|
374 |
123 345 132 |
21:59:59 |
14,54
|
109 |
123 344 758 |
21:59:58 |
14,54
|
100 |
123 344 649 |
Plus de graphiques
|