Temps réel estimé
Cboe BZX
19:26:53 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
38,16
USD
|
-0,33%
|
|
+0,66%
|
-20,28%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
38.29 $
|
38.36 $
|
38.08 $
|
38.28 $
|
38,12
$
|
Volume |
1 390 914 |
999 852 |
867 805 |
1 005 509 |
382 680 |
Variation |
+1,11%
|
+0,18%
|
-0,73%
|
+0,53%
|
-0,33%
|
Ouverture |
37.90 |
38.69 |
37.48 |
38.37 |
38,52
|
Plus haut |
38.87 |
38.90 |
38.10 |
38.98 |
38,56
|
Plus bas |
37.84 |
38.06 |
37.14 |
38.13 |
37,95
|
Volume du jour estimé
672 276
Volume moy. 20 séances
1 420 167
Ratio Volume du jour
0.47
Volume moy. 20 séances USD
54 186 471.89
Volume record 1
18 381 830
Volume record 2
11 942 300
Volume record 3
11 581 523
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 260 595 619
Chiffre d'affaires (USD)
958 338 000
CA / Employé (USD)
287 789
Capitalisation flottante (USD)
5 092 048 588
Capital Moyen Quotidien Echangé
1.03%
Moyenne mobile 5 jours
38.18
Moyenne mobile 20 jours
38.05
Moyenne mobile 50 jours
39.98
Moyenne mobile 100 jours
43.00
Ecart cours / (MMA5) +0,06% Ecart cours / (MMA20) -0,26% Ecart cours / (MMA50) +4,78% Ecart cours / (MMA100) +12,71% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,33% | +0,66% | -20,28% | -6,48% | 5,26 Md | | | -1,00% | +1,30% | +10,04% | +22,29% | 322 Md | | | -1,48% | +3,20% | +22,90% | +40,55% | 216 Md | | | -0,22% | -0,07% | +2,12% | +60,18% | 149 Md | | | -0,71% | -1,97% | +9,85% | +33,92% | 56,27 Md | | | +1,46% | +1,20% | +10,35% | +52,22% | 32,13 Md | | | +2,06% | -1,34% | -2,48% | +52,17% | 27,45 Md | | | +0,86% | -3,21% | +102,88% | +316,77% | 22,62 Md | | | +1,90% | +4,37% | +22,50% | +34,67% | 19,55 Md | | | -0,94% | +1,53% | -0,90% | +42,40% | 14,61 Md | | | +0,65% | +8,33% | +31,41% | +36,96% | 13,23 Md | | | +0,98% | -0,02% | -9,87% | +12,11% | 12,61 Md | | | +0,52% | +2,96% | -3,29% | +16,17% | 11,71 Md | | | +1,61% | +7,76% | -17,19% | -10,20% | 11,16 Md | | | +2,53% | +3,70% | -6,34% | -34,93% | 10,8 Md | | | -0,42% | +2,36% | +5,06% | +19,91% | 10,21 Md | Moyenne | +0,48% | +3,44% | +9,80% | +43,05% | | Moyenne pondérée par Capi. | -0,54% | +2,69% | +12,85% | +41,61% | |
09eab3f2f6b07e1461098659f402838.XrQ2RDuLEEeUhMYqhqIkT-UB9Y5xjHSTBDYylQFQ9gs.FN1_DGzmVAalxoVP5ZVyPYNgo7sYyy3RNHtQrGg_zlQVhgF0c997AaXHrQ Date | Cours | Volume | Volume du jour |
---|
19:11:41 |
38,12
|
100 |
268 065 |
19:11:41 |
38,12
|
971 |
267 965 |
19:11:17 |
38,12
|
100 |
266 994 |
19:10:59 |
38,12
|
100 |
266 894 |
19:10:54 |
38,12
|
100 |
266 794 |
19:10:54 |
38,12
|
117 |
266 694 |
19:10:34 |
38,12
|
171 |
266 577 |
19:10:34 |
38,12
|
100 |
266 406 |
19:10:34 |
38,12
|
100 |
266 306 |
19:10:34 |
38,12
|
100 |
266 206 |
Plus de graphiques
|