Marché Fermé -
Nyse
22:00:02 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,55
USD
|
+1,75%
|
|
+3,71%
|
-12,00%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
20.6 $
|
20.55 $
|
21.18 $
|
21.55 $
|
Volume |
91 948 |
76 538 |
61 131 |
90 814 |
Variation |
-0,29%
|
-0,24%
|
+3,07%
|
+1,75%
|
Ouverture |
20.79 |
20.79 |
20.74 |
21.49 |
Plus haut |
21.27 |
20.85 |
21.48 |
21.76 |
Plus bas |
20.42 |
20.46 |
20.74 |
21.27 |
Volume du jour estimé
90 814
Volume moy. 20 séances
49 092
Ratio Volume du jour
1.85
Volume moy. 20 séances USD
1 057 932.60
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
361 260 990
Chiffre d'affaires (USD)
159 583 000
CA / Employé (USD)
276 095
Capitalisation flottante (USD)
300 412 968
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
20.77
Moyenne mobile 20 jours
20.07
Moyenne mobile 50 jours
20.67
Moyenne mobile 100 jours
22.03
Ecart cours / (MMA5) -3,64% Ecart cours / (MMA20) -6,85% Ecart cours / (MMA50) -4,09% Ecart cours / (MMA100) +2,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,75% | +3,71% | -12,00% | +2,91% | 361 M | | | -0,10% | -0,74% | +12,67% | +35,74% | 551 Md | | | -0,19% | -3,76% | +9,53% | +27,00% | 291 Md | | | 0,00% | +2,67% | +10,73% | +0,71% | 249 Md | | | +0,52% | -1,27% | +21,56% | +48,13% | 208 Md | | | -1,42% | +1,16% | +16,78% | +10,48% | 171 Md | | | +0,59% | +4,48% | +10,32% | -1,35% | 166 Md | | | +1,08% | +5,59% | +10,94% | +18,71% | 162 Md | | | +0,80% | +1,64% | -10,36% | -9,19% | 138 Md | | | +1,32% | +1,82% | +1,30% | +1,02% | 138 Md | | | +0,95% | +0,37% | +2,86% | +14,50% | 124 Md | | | -0,61% | -0,03% | +28,27% | +78,76% | 117 Md | | | -1,63% | +2,91% | +23,33% | +2,11% | 118 Md | | | -1,63% | -1,16% | -7,22% | -3,11% | 103 Md | | | -0,95% | +4,51% | +14,33% | +23,57% | 96,82 Md | | | +0,46% | +7,38% | +29,28% | +44,28% | 88,34 Md | Moyenne | +0,06% | +1,60% | +10,15% | +18,39% | | Moyenne pondérée par Capi. | -0,02% | +0,86% | +11,63% | +21,44% | |
90e2aac72a7b79b2e283583dcfdf1704.35Pdvp7E4YoaZ212AqCrwd8t8k8uPtJ2U_70Nfuz6-Q.kKeujtX9iM5ZViMUZcr-ru98kARGapksJZGGcZrVoIae1Ijz0Iq2zHMVGg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
21,55
|
10 345 |
78 793 |
21:59:59 |
21,56
|
377 |
68 448 |
21:59:57 |
21,6
|
100 |
68 071 |
21:59:27 |
21,6
|
100 |
67 971 |
21:59:27 |
21,57
|
100 |
67 871 |
21:59:16 |
21,53
|
100 |
67 771 |
21:58:53 |
21,53
|
100 |
67 671 |
21:58:46 |
21,56
|
100 |
67 571 |
21:58:46 |
21,59
|
100 |
67 471 |
Plus de graphiques
|