Temps Différé
Japan Exchange
04:10:24 29/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 579
JPY
|
-1,50%
|
|
-7,61%
|
-10,79%
|
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
Dernier |
1679 ¥
|
1687 ¥
|
1591 ¥
|
1603 ¥
|
1 579
¥
|
Volume |
11 100 |
7 800 |
29 800 |
12 300 |
4 100 |
Variation |
-1,76%
|
+0,48%
|
-5,69%
|
+0,75%
|
-1,50%
|
Ouverture |
1,690.00 |
1,650.00 |
1,648.00 |
1,589.00 |
1 621
|
Plus haut |
1,692.00 |
1,687.00 |
1,648.00 |
1,656.00 |
1 635
|
Plus bas |
1,647.00 |
1,625.00 |
1,550.00 |
1,589.00 |
1 579
|
Volume du jour estimé
11 879
Volume moy. 20 séances
18 460
Ratio Volume du jour
0.64
Volume moy. 20 séances JPY
29 148 340.00
Volume moy. 20 séances USD
185 325.15
Volume record 1
7 603 500
Volume record 2
7 511 600
Volume record 3
5 891 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
9 932 647 059
Capitalisation (USD)
63 151 770
Chiffre d'affaires (JPY)
1 709 000 000
Chiffre d'affaires (USD)
10 865 822
CA / Employé (JPY)
20 590 361
CA / Employé (USD)
130 914
Capitalisation flottante (JPY)
3 207 846 816
Capitalisation flottante (USD)
20 395 490
Capital Moyen Quotidien Echangé
0.29%
Moyenne mobile 5 jours
1 665.40
Moyenne mobile 20 jours
1 644.45
Moyenne mobile 50 jours
1 680.96
Moyenne mobile 100 jours
1 774.05
Ecart cours / (MMA5) +5,47% Ecart cours / (MMA20) +4,15% Ecart cours / (MMA50) +6,46% Ecart cours / (MMA100) +12,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,50% | -7,61% | -10,79% | -30,23% | 63,15 M | | | +0,04% | +0,30% | +14,43% | +29,27% | 3 197 Md | | | +0,09% | +2,87% | +14,18% | +32,20% | 89,6 Md | | | +0,66% | +2,11% | +8,75% | +29,73% | 80,08 Md | | | -1,39% | -0,52% | -13,37% | -5,88% | 55,52 Md | | | +0,19% | -0,89% | +22,60% | +54,21% | 46,79 Md | | | +0,36% | -0,59% | +32,14% | +40,52% | 46,34 Md | | | -2,39% | -7,43% | -30,71% | -0,80% | 43,95 Md | | | -3,26% | -4,95% | +71,93% | +15,82% | 41,34 Md | | | +1,42% | +3,55% | -2,58% | +12,81% | 26,5 Md | | | -3,94% | -7,64% | +13,30% | +98,43% | 21,67 Md | | | +0,89% | +1,26% | -27,91% | -17,85% | 20,91 Md | | | -2,63% | -3,40% | +14,59% | +21,73% | 20,89 Md | | | -1,51% | -2,82% | -13,70% | -6,35% | 19,49 Md | | | -0,38% | -8,93% | -16,16% | -35,79% | 16,96 Md | | | -1,07% | -7,05% | +1,03% | +10,25% | 16,88 Md | Moyenne | -0,92% | -2,39% | +4,86% | +15,50% | | Moyenne pondérée par Capi. | -0,21% | +0,09% | +13,61% | +28,19% | |
9241fbb7c0207052cd8d3ddd1463.-8GaPjdGfucJLmNiMyzYnTvzYgtz8wJGFn3Ia8aw1Fk.kJDcbVAOPIQkHwhbAme_3Ba4MVEAq2ckWgT5I4TTv2iZs8oJfj4cyll2Ww Date | Cours | Volume | Volume du jour |
---|
04:10:24 |
1 579
|
100 |
4 100 |
04:10:24 |
1 580
|
100 |
4 000 |
04:10:24 |
1 579
|
100 |
3 900 |
03:48:53 |
1 579
|
100 |
3 800 |
03:34:30 |
1 580
|
200 |
3 700 |
03:34:30 |
1 581
|
100 |
3 500 |
03:29:31 |
1 583
|
100 |
3 400 |
02:33:26 |
1 603
|
200 |
3 300 |
02:33:26 |
1 603
|
100 |
3 100 |
02:25:40 |
1 610
|
100 |
3 000 |
Plus de graphiques
|