Cours en clôture
Korea S.E.
00:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 517
KRW
|
-14,97%
|
|
-22,96%
|
+157,56%
|
1 semaine | -22,96% | | | Mois en cours | +17,05% | | |
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
2145 ₩
|
1909 ₩
|
2070 ₩
|
1784 ₩
|
1517 ₩
|
Volume |
43 923 |
49 794 |
8 881 |
31 894 |
14 374 |
Variation |
+8,94%
|
-11,00%
|
+8,43%
|
-13,82%
|
-14,97%
|
Ouverture |
2,100.00 |
2,100.00 |
2,105.00 |
2,000.00 |
1,800.00 |
Plus haut |
2,260.00 |
2,145.00 |
2,105.00 |
2,000.00 |
1,800.00 |
Plus bas |
1,990.00 |
1,825.00 |
1,800.00 |
1,760.00 |
1,517.00 |
Volume moy. 20 séances
30 114
Volume moy. 20 séances KRW
45 682 938.00
Volume moy. 20 séances USD
33 074.45
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
5 715 478
Capitalisation (USD)
5 715 478
Capitalisation flottante (KRW)
2 870 951
Capitalisation flottante (USD)
2 870 951
Capital Moyen Quotidien Echangé
799.28%
Moyenne mobile 5 jours
1 885.00
Moyenne mobile 20 jours
1 249.60
Moyenne mobile 50 jours
947.18
Moyenne mobile 100 jours
865.26
Ecart cours / (MMA5) +24,26% Ecart cours / (MMA20) -17,63% Ecart cours / (MMA50) -37,56% Ecart cours / (MMA100) -42,96% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -14,97% | -22,96% | +157,56% | +8,05% | 5,72 M | | | +0,40% | +0,03% | +0,85% | +3,43% | 92,38 Md | | | +0,14% | -1,73% | -3,03% | -5,27% | 37,9 Md | | | -0,92% | +2,78% | -10,46% | -22,21% | 33,73 Md | | | +1,40% | +6,04% | +74,71% | +62,56% | 27,98 Md | | | -0,87% | +3,49% | -13,39% | -12,87% | 15,86 Md | | | -0,93% | +4,99% | -1,08% | -0,75% | 13,97 Md | | | -1,95% | +0,26% | -11,15% | -0,28% | 11,67 Md | | | -1,30% | -1,49% | +169,04% | +507,80% | 10,17 Md | | | -1,49% | -0,69% | -50,19% | -33,22% | 10,04 Md | | | -0,81% | -3,91% | +1,12% | +22,84% | 8,71 Md | | | +5,66% | +6,98% | -10,41% | +12,81% | 7,98 Md | | | -0,94% | -0,94% | -5,38% | +5,45% | 7,15 Md | | | -4,15% | -1,47% | -0,68% | +15,57% | 6,98 Md | | | +1,76% | +1,35% | -5,88% | +5,02% | 6,85 Md | | | -3,93% | +2,99% | -30,99% | +79,51% | 5,21 Md | Moyenne | -1,43% | -0,16% | +16,29% | +40,53% | | Moyenne pondérée par Capi. | -0,11% | +1,58% | +7,56% | +22,36% | |
Plus de graphiques
|