Marché Fermé -
Nasdaq
22:00:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,94
USD
|
-3,36%
|
|
-5,77%
|
+302,21%
|
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
11.74 $
|
11.57 $
|
11.32 $
|
10.94 $
|
Volume |
62 832 |
61 619 |
64 392 |
46 877 |
Variation |
-1,84%
|
-1,45%
|
-2,16%
|
-3,36%
|
Ouverture |
11.74 |
11.92 |
11.41 |
11.00 |
Plus haut |
12.06 |
11.94 |
11.89 |
11.20 |
Plus bas |
11.56 |
11.12 |
10.50 |
10.70 |
Volume du jour estimé
46 877
Volume moy. 20 séances
51 980
Ratio Volume du jour
0.90
Volume moy. 20 séances USD
568 661.20
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
307 062 902
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
285 312 432
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
11.50
Moyenne mobile 20 jours
11.90
Moyenne mobile 50 jours
12.74
Moyenne mobile 100 jours
10.64
Ecart cours / (MMA5) +5,14% Ecart cours / (MMA20) +8,75% Ecart cours / (MMA50) +16,47% Ecart cours / (MMA100) -2,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,36% | -5,77% | +302,21% | +171,80% | 307 M | | | -2,38% | +5,93% | +51,85% | +20,22% | 57,87 Md | | | -1,22% | +2,84% | +41,42% | -14,20% | 40,25 Md | | | -0,57% | +0,06% | -5,25% | +5,11% | 39,94 Md | | | +0,42% | +8,46% | -5,16% | +12,15% | 28,54 Md | | | -0,85% | -1,71% | +12,79% | +41,11% | 26,4 Md | | | +2,33% | +2,93% | -20,18% | -19,66% | 19,33 Md | | | -0,47% | +3,84% | +30,88% | +80,51% | 12,4 Md | | | -1,52% | +0,57% | +0,61% | -5,62% | 12,23 Md | | | -0,51% | -0,05% | +25,06% | +24,63% | 12,2 Md | | | -3,08% | +3,05% | -9,14% | +5,57% | 11,06 Md | | | -0,18% | +3,68% | +0,17% | -3,15% | 9,95 Md | | | +0,47% | +5,24% | +40,66% | +49,91% | 6,66 Md | | | -0,76% | -2,97% | +20,69% | -13,84% | 6,56 Md | | | -1,03% | -2,10% | +12,03% | +72,15% | 6,47 Md | | | +0,25% | +5,79% | +3,78% | -21,58% | 6,35 Md | Moyenne | -0,56% | +1,90% | +31,40% | +25,32% | | Moyenne pondérée par Capi. | -0,15% | +2,96% | +18,40% | +12,61% | |
12c015c1868d8.zCMDKPynxAgyuHr4QqQiW4PUabEXK6DGuoLxtY3GVh0.nmBJcYbPvCUKwAyicJVbA8ejO9lkfumD5dOJzeKUPleiFkdCq8aQWVPxKw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
10,94
|
2 398 |
25 862 |
21:59:28 |
10,83
|
100 |
23 464 |
21:59:28 |
10,99
|
100 |
23 364 |
21:59:28 |
10,98
|
100 |
23 264 |
21:59:28 |
10,98
|
100 |
23 164 |
21:58:44 |
10,98
|
147 |
23 064 |
21:58:28 |
10,87
|
100 |
22 917 |
21:58:19 |
10,87
|
100 |
22 817 |
21:58:19 |
10,87
|
100 |
22 717 |
21:58:19 |
10,87
|
179 |
22 617 |
Plus de graphiques
|