Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,25
USD
|
+6,62%
|
|
+35,77%
|
-58,76%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
5.71 $
|
8.6 $
|
6.8 $
|
7.25 $
|
Volume |
31 866 |
480 540 |
126 855 |
264 342 |
Variation |
+2,51%
|
+50,61%
|
-20,93%
|
+6,62%
|
Ouverture |
5.51 |
5.85 |
8.25 |
6.75 |
Plus haut |
5.88 |
8.90 |
8.49 |
8.76 |
Plus bas |
5.42 |
5.78 |
6.63 |
6.75 |
Volume du jour estimé
264 342
Volume moy. 20 séances
120 845
Ratio Volume du jour
2.19
Volume moy. 20 séances USD
876 126.25
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
58 680 854
Chiffre d'affaires (USD)
553 237 000
CA / Employé (USD)
241 588
Capitalisation flottante (USD)
48 813 785
Capital Moyen Quotidien Echangé
1.49%
Moyenne mobile 5 jours
6.79
Moyenne mobile 20 jours
7.89
Moyenne mobile 50 jours
9.72
Moyenne mobile 100 jours
12.44
Ecart cours / (MMA5) -6,40% Ecart cours / (MMA20) +8,84% Ecart cours / (MMA50) +34,11% Ecart cours / (MMA100) +71,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,62% | +35,77% | -58,76% | -70,53% | 58,68 M | | | -2,51% | -5,21% | -22,72% | -43,91% | 2,89 Md | | | +4,07% | +1,19% | -37,25% | -47,97% | 2,18 Md | | | -1,84% | -1,58% | +26,57% | +35,02% | 1,75 Md | | | +3,40% | +11,99% | -18,19% | +55,86% | 1,61 Md | | | -2,85% | +9,77% | +39,56% | +52,28% | 877 M | | | +0,22% | +2,15% | +17,55% |
-
| 837 M | | | +2,08% | +4,25% | +21,41% | +115,30% | 817 M | | | +58,42% | -.--% | -.--% | -.--% | 813 M | | | -1,55% | -4,64% | -2,65% | +3,10% | 797 M | | | +3,10% | +4,95% | -13,06% | -40,56% | 649 M | | | +4,17% | +8,02% | +18,24% | +29,63% | 619 M | | | +0,10% | +4,05% | -30,42% | -31,74% | 551 M | | | 0,00% | -4,98% | +22,37% | +70,92% | 545 M | | | +0,53% | +0,15% | -9,17% | +7,68% | 525 M | | | +8,70% | -.--% | +20,00% |
-
| 454 M | Moyenne | +5,15% | +4,02% | -1,66% | +9,65% | | Moyenne pondérée par Capi. | +3,64% | +1,55% | -4,13% | +5,14% | |
9d857d0069552.bCKGqGmrduqftWqnl85cgRml8sq2OsQ2_5MgPft1yTE.NFjB21_vIJut_Fvh04kb4EHrq7PcF6d5lfBha4NMvXg0TOruXsU6q6nTAQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
7,25
|
4 377 |
216 465 |
22:00:00 |
7,23
|
241 |
212 088 |
21:59:57 |
7,23
|
700 |
211 847 |
21:59:54 |
7,16
|
224 |
211 147 |
21:59:51 |
7,23
|
126 |
210 923 |
21:59:31 |
7,16
|
170 |
210 797 |
21:59:23 |
7,23
|
100 |
210 627 |
21:59:23 |
7,205
|
100 |
210 527 |
21:59:20 |
7,25
|
231 |
210 427 |
21:58:09 |
7,16
|
154 |
210 196 |
Plus de graphiques
|