|
Marché Fermé -
OTC Markets
21:59:58 25/09/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 27,62 USD | +2,51% |
|
+1,10% | +4,31% |
Place de cotation
OTC Markets
SKFRY 27,62 $
+2,51%
293 k
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| SKF B | 272,10SEK | +2,25% | 179 M kr | ||
CBOE
| SKFBs | 272,05SEK | +2,04% | 82,79 M kr | |
|
Tradegate
| SKFB | 24,24EUR | +2,49% | 33,16 k € | |
|
Berne S.E.
| SKFB | 21,73CHF | +4,94% | 21,73 k CHF | |
|
OTC Markets
| SKUFF | 27,40USD | -10,31% | 2,74 k $ | |
|
London S.E.
| 0NWX | 272,65SEK | +2,40% | 545,3 kr | |
|
Deutsche Boerse AG
| SKFB | 23,35EUR | -1,89% | 0 € | |
|
CBOE
| 0NWX | 268,15SEK | 0,00% | 0 kr | |
|
Börse Stuttgart
| SKFB | 24,22EUR | +2,45% | 0 € | |
|
Boerse Muenchen
| SKFB | 24,23EUR | +2,19% | 0 € | |
|
Borsa Italiana
| 1SKFB | 24,08EUR | +1,60% | 0 € | |
| SKF A | 271,50SEK | +2,26% | 944 k kr | ||
|
CBOE
| SKFAs | 272,50SEK | +1,49% | 201 k kr | |
|
Tradegate
| SKFA | 24,15EUR | +2,55% | 12,34 k € | |
|
Deutsche Boerse AG
| SKFA | 23,25EUR | -1,27% | 0 € | |
|
CBOE
| 0NWW | 238,75SEK | 0,00% | 0 kr | |
|
Börse Stuttgart
| SKFA | 24,10EUR | +2,77% | 0 € | |
|
Boerse Muenchen
| SKFA | 24,10EUR | +2,12% | 0 € | |
|
Berne S.E.
| SKFA | 22,74CHF | +2,21% | 0 CHF | |
| SKFRY | 27,62USD | +2,51% | 293 k $ | ||
|
Boerse Muenchen
| SKFD | 24,00EUR | +0,84% | 0 € | |
|
Deutsche Boerse AG
| SKFD | 23,20PTS | 0,00% | 0 PTS | |
|
Deutsche Boerse AG
| SKFD | 23,20EUR | 0,00% | 0 € |
Cotations 5 jours: SKF AB
Cours en différé OTC Markets
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Dernier | 27.39 $US | 28.04 $US | 27.25 $US | 26.95 $US | 27.62 $US |
| Volume | 10 558 | 15 360 | 15 110 | 18 971 | 10 609 |
| Variation | +0,26% | +2,37% | -2,83% | -1,11% | +2,51% |
| Ouverture | 27.25 $US | 27.87 $US | 27.46 $US | 26.99 $US | 27.25 $US |
| Plus haut | 27.39 $US | 28.16 $US | 27.50 $US | 27.06 $US | 27.63 $US |
| Plus bas | 27.17 $US | 27.80 $US | 27.07 $US | 26.73 $US | 27.25 $US |
Performances
| 1 jour | +2,51% | ||
| 1 semaine | +1,10% | ||
| Mois en cours | -4,75% | ||
| 1 mois | -4,40% | ||
| 3 mois | +8,87% | ||
| 6 mois | +17,58% | ||
| Année en cours | +4,31% | ||
| 1 an | +11,19% | ||
| 3 ans | +74,04% | ||
| 5 ans | +12,87% | ||
| 10 ans | +65,89% |
Volumes
marchésVolume du jour
10 609
Volume du jour estimé
10 609
Volume moy. 20 séances
20 954
Ratio Volume du jour
0,51
Volume moy. 20 séances USD
578 749,48
Volume record 1
2 564 000
Volume record 2
2 555 600
Volume record 3
2 236 800
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
12 491 509 858
Chiffre d'affaires (SEK)
91 583 000 000
Chiffre d'affaires (USD)
9 234 549 677
Nombre d'employés
37 271
CA / Employé (SEK)
2 457 219
CA / Employé (USD)
247 768
Flottant
96,54%
Capitalisation flottante (USD)
12 059 273 687
Capital Moyen Quotidien Echangé
-.--%
Indicateurs
Moyenne mobile 5 jours
27,45
Moyenne mobile 20 jours
27,91
Moyenne mobile 50 jours
27,52
Moyenne mobile 100 jours
26,72
Ecart cours / (MMA5)
-0,62%
Ecart cours / (MMA20)
+1,06%
Ecart cours / (MMA50)
-0,37%
Ecart cours / (MMA100)
-3,28%
RSI 9 jours
40,21
RSI 14 jours
43,4
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | +2,51% | +1,10% | +11,19% | +74,04% | 12,49 Md | |
| +0,34% | +3,69% | +30,32% | +154,85% | 123 Md | |
| -0,60% | +2,27% | +39,02% | +53,62% | 35,49 Md | |
| -1,17% | -1,09% | +32,15% | +63,66% | 29,59 Md | |
| +1,74% | +5,92% | -7,56% | +21,17% | 29,52 Md | |
| +1,62% | +4,96% | +54,71% | +3,60% | 27,81 Md | |
| +2,12% | +2,38% | +14,22% | +37,25% | 25,84 Md | |
| -0,03% | -4,58% | -28,25% | +14,64% | 23,96 Md | |
| -3,41% | -7,31% | +428,06% | +1 856,58% | 23,67 Md | |
| +0,68% | +3,22% | +31,85% | +54,15% | 23,48 Md | |
| Moyenne | +0,38% | +1,05% | +60,57% | +233,36% | 35,52 Md | |
| Moyenne pondérée par Capi. | +0,29% | +1,96% | +50,91% | +200,06% |
Historique de Cours: SKF AB
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Dernières Transactions
c60aa8.5Tm8sQ5i7HqC5l8gMBpMo_DXTM9EUhRWFBQDOI6goRM.jFzP_WsPv03AgWYNZU4P0JnjdZogGnFve3JSbMDP80ejVJGcWC2aObecKA
| Date | Cours | Volume | Total |
|---|---|---|---|
| 21:59:58 | 27,62 | 100 | 8 452 |
| 21:55:27 | 27,62 | 100 | 8 352 |
| 21:51:12 | 27,63 | 500 | 8 252 |
| 21:35:34 | 27,60 | 182 | 7 752 |
| 21:30:11 | 27,58 | 135 | 7 570 |
| 21:28:07 | 27,60 | 768 | 7 435 |
| 21:18:45 | 27,60 | 108 | 6 667 |
| 20:30:35 | 27,58 | 190 | 6 559 |
| 20:14:05 | 27,60 | 207 | 6 369 |
| 20:08:08 | 27,58 | 463 | 6 162 |
Extrêmes de Cours
| 1 semaine | 26,73 |  | 28,16 |
| 1 mois | 26,73 | | 29,37 |
| Année en cours | 22,26 | | 29,42 |
| 1 an | 22,26 | | 29,42 |
| 3 ans | 15,39 | | 29,42 |
| 5 ans | 12,57 | | 29,42 |
| 10 ans | 11,13 | | 30,5 |
Variations Mensuelles
Variations Annuelles
| 2026 | +4,31% | ||
| 2025 | +41,11% | ||
| 2024 | -6,38% | ||
| 2023 | +31,39% | ||
| 2022 | -35,88% | ||
| 2021 | -7,29% | ||
| 2020 | +27,22% | ||
| 2019 | +33,36% | ||
| 2018 | -31,72% | ||
| 2017 | +20,71% | ||
| 2016 | +14,05% | ||
| 2015 | -23,01% | ||
| 2014 | -20,95% | ||
| 2013 | +4,34% | ||
| 2012 | +20,44% | ||
| 2011 | -26,56% | ||
| 2010 | +66,57% | ||
| 2009 | +70,80% | ||
| 2008 | -40,76% | ||
| 2007 | -8,75% | ||
| 2006 | +31,20% | ||
| 2005 | +26,50% | ||
| 2004 | +15,13% | ||
| 2003 | +53,48% | ||
| 2002 | +31,79% | ||
| 2001 | +26,43% | ||
| 2000 | -38,38% | ||
| 1999 | +115,22% | ||
| 1998 | -45,24% | ||
| 1997 | -10,16% | ||
| 1996 | +19,87% | ||
| 1995 | +18,18% | ||
| 1994 | +1,54% | ||
| 1993 | +54,76% | ||
| 1992 | -33,86% | ||
| 1991 | +27,00% | ||
| 1990 | -52,15% | ||
| 1989 | -59,73% | ||
| 1988 | +67,42% | ||
| 1987 | -22,11% | ||
| 1986 | +12,43% |
- Bourse
- Actions
- Action SKF B
- Action SKFRY
- Cotations SKF AB
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
