Marché Fermé -
Hong Kong S.E.
10:08:20 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,22
HKD
|
+1,23%
|
|
+4,98%
|
-3,18%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
8.05 $
|
8.05 $
|
8.12 $
|
8.22 $
|
Volume |
4 612 253 |
4 624 623 |
3 183 529 |
4 344 983 |
Variation |
+1,51%
|
0,00%
|
+0,87%
|
+1,23%
|
Ouverture |
7.93 |
8.13 |
8.10 |
8.12 |
Plus haut |
8.13 |
8.15 |
8.16 |
8.25 |
Plus bas |
7.85 |
8.00 |
8.06 |
8.06 |
Volume du jour estimé
4 344 983
Volume moy. 20 séances
3 606 864
Ratio Volume du jour
1.20
Volume moy. 20 séances HKD
29 648 422.08
Volume moy. 20 séances USD
3 787 348.73
Volume record 1
398 152 259
Volume record 2
392 123 599
Volume record 3
219 875 039
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (HKD)
71 100 865 902
Capitalisation (USD)
9 082 566 812
Chiffre d'affaires (HKD)
11 881 285 260
Chiffre d'affaires (USD)
1 517 739 142
CA / Employé (HKD)
1 224 875
CA / Employé (USD)
156 468
Capitalisation flottante (HKD)
28 774 224 588
Capitalisation flottante (USD)
3 675 676 997
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
8.07
Moyenne mobile 20 jours
7.99
Moyenne mobile 50 jours
8.16
Moyenne mobile 100 jours
8.11
Ecart cours / (MMA5) -1,78% Ecart cours / (MMA20) -2,79% Ecart cours / (MMA50) -0,79% Ecart cours / (MMA100) -1,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,23% | +4,98% | -3,18% | -21,86% | 9,08 Md | | | +3,63% | -0,06% | +36,16% | +81,69% | 27,94 Md | | | +1,18% | +4,07% | -13,74% | -32,73% | 26,97 Md | | | +1,59% | +6,12% | +25,00% | +115,34% | 26,95 Md | | | +6,72% | +18,30% | -0,71% | -22,99% | 25,32 Md | | | +1,78% | +0,34% | +44,49% | +73,14% | 22,58 Md | | | -0,12% | -1,81% | +2,78% | +37,73% | 19,59 Md | | | +8,22% | +21,18% | +1,45% | -30,13% | 19,52 Md | | | +1,91% | -0,59% | +28,54% | +76,75% | 16,23 Md | | | +1,98% | +7,40% | -14,80% | -27,78% | 14,98 Md | | | +0,85% | +7,22% | -1,25% | -13,32% | 14,69 Md | | | -1,30% | +2,27% | +17,00% | +154,66% | 14,28 Md | | | +0,35% | +3,85% | -13,83% | -16,37% | 14,17 Md | | | +8,00% | +6,67% | -12,73% | -37,75% | 14,15 Md | | | -0,67% | -1,00% | -4,79% | +18,25% | 13,26 Md | | | +1,14% | +6,68% | +1,14% | -22,43% | 11,94 Md | Moyenne | +2,28% | +5,26% | +5,72% | +20,76% | | Moyenne pondérée par Capi. | +2,51% | +5,50% | +8,21% | +25,99% | |
8bd.wmQkCKaaQVPvy_URHyyLJ4MiUauN-NnDYapAdokgZQU.oAlTPeHFBQmDuMBrbmj5UPNoK57gvrOnMcYiHfANN0P7UFNi0eM1KaH4mg Date | Cours | Volume | Volume du jour |
---|
10:08:20 |
8,22
|
1 502 000 |
4 032 000 |
09:59:52 |
8,25
|
2 000 |
2 530 000 |
09:59:43 |
8,25
|
2 000 |
2 528 000 |
09:59:31 |
8,24
|
2 000 |
2 526 000 |
09:59:27 |
8,24
|
2 000 |
2 524 000 |
09:59:26 |
8,23
|
2 000 |
2 522 000 |
09:59:20 |
8,24
|
2 000 |
2 520 000 |
09:59:20 |
8,24
|
2 000 |
2 518 000 |
09:59:06 |
8,24
|
2 000 |
2 516 000 |
09:59:05 |
8,24
|
2 000 |
2 514 000 |
Plus de graphiques
|