Marché Fermé -
Nasdaq Stockholm
17:29:36 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
26,39
SEK
|
+5,73%
|
|
+8,38%
|
-29,65%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
25.99 kr
|
25.88 kr
|
24.96 kr
|
26.39 kr
|
Volume |
3 974 884 |
3 130 749 |
4 746 259 |
5 900 355 |
Variation |
+3,59%
|
-0,42%
|
-3,55%
|
+5,73%
|
Ouverture |
25.10 |
26.08 |
25.65 |
25.55 |
Plus haut |
25.99 |
26.16 |
26.03 |
26.56 |
Plus bas |
25.10 |
25.63 |
24.91 |
25.31 |
Volume du jour estimé
5 900 355
Volume moy. 20 séances
5 558 967
Ratio Volume du jour
1.06
Volume moy. 20 séances SEK
146 701 139.13
Volume moy. 20 séances USD
13 409 657.73
Volume record 1
93 762 980
Volume record 2
83 985 080
Volume record 3
82 845 990
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (SEK)
22 207 244 825
Capitalisation (USD)
2 029 919 835
Chiffre d'affaires (SEK)
28 745 000 000
Chiffre d'affaires (USD)
2 627 522 960
CA / Employé (SEK)
7 890 475
CA / Employé (USD)
721 253
Capitalisation flottante (SEK)
16 759 975 893
Capitalisation flottante (USD)
1 531 995 876
Capital Moyen Quotidien Echangé
0.66%
Moyenne mobile 5 jours
25.66
Moyenne mobile 20 jours
25.57
Moyenne mobile 50 jours
25.90
Moyenne mobile 100 jours
28.78
Ecart cours / (MMA5) -2,76% Ecart cours / (MMA20) -3,12% Ecart cours / (MMA50) -1,86% Ecart cours / (MMA100) +9,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,73% | +8,38% | -29,65% | +4,18% | 2,03 Md | | | +1,44% | +4,65% | +5,71% | +47,72% | 29,9 Md | | | +1,26% | +4,95% | +29,29% | +157,78% | 15,07 Md | | | +1,07% | +3,74% | -13,88% | +10,98% | 13,94 Md | | | +0,37% | +4,16% | -13,21% | +50,41% | 6,3 Md | | | +6,35% | +14,97% | -26,45% | -30,25% | 3,84 Md | | | +1,70% | +4,36% | +37,17% | +79,80% | 3,58 Md | | | +3,30% | +3,33% | -8,67% | +2,16% | 3,06 Md | | | +2,77% | +3,11% | +1,11% | +104,33% | 2,39 Md | | | +4,51% | +5,83% | -4,73% | -20,65% | 2,3 Md | | | +9,66% | +26,52% | -27,60% | +61,62% | 1,89 Md | | | +0,77% | -1,36% | +16,34% | +12,74% | 1,58 Md | | | +2,65% | +5,72% | -0,97% | +84,77% | 1,5 Md | | | -0,97% | -29,27% | -23,27% | -30,64% | 1,34 Md | | | -1,54% | -2,44% | +16,70% | +29,22% | 1,29 Md | | | +1,73% | +7,21% | -7,94% | -16,60% | 1,18 Md | Moyenne | +2,55% | +4,06% | -3,13% | +34,22% | | Moyenne pondérée par Capi. | +1,87% | +4,81% | +2,47% | +53,76% | |
21a10a7825c46489b5f652e290f5.e6uNopSt0i6zGEU-5233xz3vz3rWBQD2mhMT3SQcW90.C-fExv7jpUzFbXxHoj2PkHqFuSCybGqQo1whkU8qKbgB8d_lxeW4XfFLCA Date | Cours | Volume | Volume du jour |
---|
17:29:36 |
26,39
|
285 |
5 823 241 |
17:29:36 |
26,39
|
760 |
5 822 956 |
17:29:36 |
26,39
|
493 |
5 822 196 |
17:29:36 |
26,39
|
5 896 |
5 821 703 |
17:29:36 |
26,39
|
22 |
5 815 807 |
17:29:36 |
26,39
|
886 |
5 815 785 |
17:29:36 |
26,39
|
4 919 |
5 814 899 |
17:29:36 |
26,39
|
87 |
5 809 980 |
17:29:36 |
26,39
|
1 254 |
5 809 893 |
17:29:36 |
26,39
|
4 494 |
5 808 639 |
Plus de graphiques
|