Marché Fermé -
Japan Exchange
08:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
499
JPY
|
+0,60%
|
|
+1,84%
|
-7,25%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Aujourd'hui
|
14/05/2024
|
Dernier |
492 ¥
|
493 ¥
|
496 ¥
|
499 ¥
|
499
¥
|
Volume |
1 400 |
900 |
1 500 |
1 700 |
1 700 |
Variation |
+0,20%
|
+0,20%
|
+0,61%
|
+0,60%
|
+0,60%
|
Ouverture |
492.00 |
492.00 |
492.00 |
496.00 |
496
|
Plus haut |
493.00 |
493.00 |
496.00 |
499.00 |
499
|
Plus bas |
490.00 |
491.00 |
491.00 |
494.00 |
494
|
Volume du jour estimé
1 700
Volume moy. 20 séances
4 258
Ratio Volume du jour
0.40
Volume moy. 20 séances JPY
2 124 742.00
Volume moy. 20 séances USD
13 583.48
Volume record 1
10 526 999
Volume record 2
6 239 399
Volume record 3
6 015 599
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
3 150 395 120
Capitalisation (USD)
20 140 476
Chiffre d'affaires (JPY)
5 961 000 000
Chiffre d'affaires (USD)
38 108 673
Capitalisation flottante (JPY)
910 475 250
Capitalisation flottante (USD)
5 820 668
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
492.40
Moyenne mobile 20 jours
496.85
Moyenne mobile 50 jours
501.94
Moyenne mobile 100 jours
524.99
Ecart cours / (MMA5) -1,32% Ecart cours / (MMA20) -0,43% Ecart cours / (MMA50) +0,59% Ecart cours / (MMA100) +5,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,60% | +1,84% | -7,25% | -16,83% | 20,14 M | | | +0,05% | +0,49% | +13,33% | +11,39% | 100 Md | | | +2,66% | +2,86% | +1,56% | -1,28% | 18,45 Md | | | -1,91% | -2,36% | -15,77% | -36,43% | 2,36 Md | | | +3,55% | +25,99% | +13,12% | +31,60% | 1,84 Md | | | +2,40% | +3,33% | +29,13% | +43,42% | 1,2 Md | | | -8,48% | -6,95% | -39,61% | -49,19% | 756 M | | | -2,43% | -2,96% | -35,79% | -40,64% | 746 M | | | -2,28% | +2,59% | -7,04% | -30,01% | 689 M | | | +0,45% | +1,01% | +27,48% | +68,86% | 489 M | | | +2,51% | -3,62% | +23,84% | +81,36% | 484 M | | | +1,50% | -4,05% | +9,22% | +0,85% | 454 M | | | +4,51% | +3,25% | +66,72% |
-
| 303 M | | | -0,26% | +2,43% | 0,00% | -20,50% | 296 M | | | -15,74% | -.--% | -21,20% | -32,97% | 228 M | | | 0,00% | -2,73% | -6,07% | -20,18% | 133 M | Moyenne | -0,84% | +0,48% | +3,23% | -0,71% | | Moyenne pondérée par Capi. | +0,37% | +3,20% | +10,64% | +8,66% | |
0038a67e7.qA2mKJnVASrcxX2NmaEcm2pr_nnMK-rwBBZYtFnYe6Q.zF_RQM-XNXCmqTrI48hazxlYhyi1SKSaUHkghjCQNPXafMlE7eVFSL-nHg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
499
|
800 |
1 700 |
07:59:59 |
498
|
300 |
900 |
07:11:09 |
495
|
100 |
600 |
06:04:31 |
495
|
100 |
500 |
05:31:05 |
497
|
100 |
400 |
05:31:05 |
495
|
100 |
300 |
04:10:15 |
494
|
100 |
200 |
Plus de graphiques
|