Temps Différé
Japan Exchange
06:35:10 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 700
JPY
|
-0,11%
|
|
-0,95%
|
+11,90%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
4735 ¥
|
4730 ¥
|
4735 ¥
|
4705 ¥
|
4 700
¥
|
Volume |
2 100 |
800 |
7 200 |
3 400 |
2 400 |
Variation |
-0,21%
|
-0,11%
|
+0,11%
|
-0,63%
|
-0,11%
|
Ouverture |
4,775.00 |
4,730.00 |
4,670.00 |
4,725.00 |
4 750
|
Plus haut |
4,775.00 |
4,755.00 |
4,895.00 |
4,770.00 |
4 770
|
Plus bas |
4,705.00 |
4,705.00 |
4,670.00 |
4,660.00 |
4 695
|
Volume du jour estimé
3 930
Volume moy. 20 séances
4 992
Ratio Volume du jour
0.79
Volume moy. 20 séances JPY
23 462 400.00
Volume moy. 20 séances USD
150 042.05
Volume record 1
2 622 600
Volume record 2
1 890 200
Volume record 3
1 857 200
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
51 256 571 540
Capitalisation (USD)
327 785 775
Chiffre d'affaires (JPY)
342 254 000 000
Chiffre d'affaires (USD)
2 188 714 330
CA / Employé (JPY)
202 158 299
CA / Employé (USD)
1 292 802
Capitalisation flottante (JPY)
22 585 129 114
Capitalisation flottante (USD)
144 431 901
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
4 730.00
Moyenne mobile 20 jours
4 763.25
Moyenne mobile 50 jours
4 770.60
Moyenne mobile 100 jours
4 471.75
Ecart cours / (MMA5) +0,64% Ecart cours / (MMA20) +1,35% Ecart cours / (MMA50) +1,50% Ecart cours / (MMA100) -4,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,11% | -0,95% | +11,90% | +21,76% | 328 M | | | +1,42% | +2,81% | +12,66% | +18,62% | 233 Md | | | +0,19% | +0,78% | +25,92% | 0,00% | 102 Md | | | -0,09% | -2,29% | +5,29% | +1,95% | 102 Md | | | +0,28% | +1,19% | +19,02% | +60,08% | 62,21 Md | | | -0,19% | -0,49% | +8,26% | +51,82% | 61,11 Md | | | -0,85% | +4,14% | +24,92% | +45,94% | 53,1 Md | | | -0,18% | +0,94% | +25,95% | +50,26% | 37,33 Md | | | -0,87% | +2,22% | +27,38% | +89,79% | 27,6 Md | | | -1,00% | -0,29% | -13,88% | -22,61% | 20,49 Md | | | -0,53% | +0,37% | +10,63% | +11,29% | 19,66 Md | | | -1,29% | +1,72% | +41,09% | +75,83% | 16,77 Md | | | +1,18% | -11,29% | -38,92% | -48,16% | 16,41 Md | | | -1,70% | +3,90% | +41,76% | +67,70% | 15,35 Md | | | -0,10% | +1,69% | +31,72% | +43,75% | 14,66 Md | | | -1,68% | +4,14% | -4,86% | -14,56% | 11,98 Md | Moyenne | -0,35% | +0,69% | +14,30% | +28,34% | | Moyenne pondérée par Capi. | +0,23% | +0,82% | +14,97% | +25,18% | |
d617eb89222fb.zBbqCd870xAryrYFyWzL_t6sxVV8h542fs9vkRsfwMw.uH6Dbbhw5FoSkPNskBu6pOnfom0w09BHSple0Hxroabhep9imneSd1-tjg Date | Cours | Volume | Volume du jour |
---|
06:35:10 |
4 700
|
100 |
2 400 |
06:32:16 |
4 705
|
100 |
2 300 |
06:32:16 |
4 705
|
200 |
2 200 |
05:52:40 |
4 715
|
100 |
2 000 |
05:52:40 |
4 710
|
100 |
1 900 |
05:52:40 |
4 710
|
100 |
1 800 |
05:52:40 |
4 715
|
100 |
1 700 |
05:30:06 |
4 705
|
100 |
1 600 |
05:30:04 |
4 710
|
200 |
1 500 |
Plus de graphiques
|