Marché Fermé -
Bombay S.E.
12:00:52 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
149,8
INR
|
-0,83%
|
|
-0,17%
|
+27,94%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
149.45 ₹
|
146 ₹
|
151 ₹
|
149.75 ₹
|
Volume |
1 277 |
208 |
458 |
196 |
Variation |
+0,98%
|
-2,31%
|
+3,42%
|
-0,83%
|
Ouverture |
142.55 |
154.85 |
154.00 |
146.55 |
Plus haut |
149.50 |
154.85 |
154.00 |
150.00 |
Plus bas |
140.70 |
146.00 |
146.00 |
146.50 |
Volume du jour estimé
196
Volume moy. 20 séances
742
Ratio Volume du jour
0.26
Volume moy. 20 séances INR
111 114.50
Volume moy. 20 séances USD
1 334.49
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
450 492 423
Capitalisation (USD)
5 410 414
Chiffre d'affaires (INR)
15 819 000
Chiffre d'affaires (USD)
189 986
CA / Employé (INR)
564 964
Capitalisation flottante (INR)
147 823 968
Capitalisation flottante (USD)
1 775 366
Capital Moyen Quotidien Echangé
0.02%
Moyenne mobile 5 jours
148.61
Moyenne mobile 20 jours
153.99
Moyenne mobile 50 jours
147.31
Moyenne mobile 100 jours
141.30
Ecart cours / (MMA5) -0,76% Ecart cours / (MMA20) +2,83% Ecart cours / (MMA50) -1,63% Ecart cours / (MMA100) -5,64% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,83% | -0,17% | +27,94% | +94,48% | 5,41 M | | | +2,98% | +9,68% | +17,32% | -3,81% | 29,15 Md | | | +0,56% | +7,73% | -5,15% | -24,22% | 27,94 Md | | | +0,90% | -5,98% | +26,23% | +63,61% | 26,02 Md | | | +0,86% | +1,42% | +16,84% | +79,92% | 24,95 Md | | | -0,69% | -4,90% | +40,97% | +67,01% | 22,49 Md | | | +4,42% | +12,23% | +20,06% | -13,78% | 22,19 Md | | | -1,43% | -6,54% | -4,42% | +28,09% | 18,48 Md | | | +10,02% | +15,23% | +13,13% | -19,19% | 16,73 Md | | | +1,34% | +9,52% | +9,98% | -4,34% | 16,19 Md | | | +1,27% | +5,60% | -8,67% | -22,43% | 15,91 Md | | | -1,31% | -4,64% | +22,53% | +56,77% | 15,89 Md | | | +2,64% | +8,35% | -11,25% | -12,57% | 14,28 Md | | | +0,49% | +6,78% | +17,22% | +140,38% | 14,22 Md | | | +9,30% | +27,66% | +19,62% | -14,80% | 13,09 Md | | | -0,35% | -3,69% | -8,31% | +25,88% | 12,82 Md | Moyenne | +1,89% | +3,94% | +12,13% | +27,56% | | Moyenne pondérée par Capi. | +1,91% | +3,63% | +12,35% | +23,05% | |
2665daa93dbe0fccb34dcd6cd51c2255.n92eN4sfa69y-fDSjByNfSVk3st6bR2WauqKnYDV7JI.so3uXMFxM9gti4mU1G7IC3UW5_pXX3byIbi_qbi_qsb0tv15wSct5wO8mw Date | Cours | Volume | Volume du jour |
---|
11:49:30 |
150
|
10 |
196 |
10:43:50 |
147
|
100 |
186 |
10:06:45 |
150
|
22 |
86 |
07:29:34 |
146,6
|
20 |
64 |
07:21:08 |
150
|
25 |
44 |
Plus de graphiques
|