Marché Fermé -
Australian S.E.
08:10:05 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,93
AUD
|
+5,57%
|
|
+1,23%
|
+13,33%
|
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
4.83 $
|
4.75 $
|
4.67 $
|
4.93 $
|
Volume |
200 273 |
261 808 |
467 103 |
434 129 |
Variation |
-0,82%
|
-1,66%
|
-1,68%
|
+5,57%
|
Ouverture |
4.87 |
4.85 |
4.70 |
4.73 |
Plus haut |
4.90 |
4.93 |
4.75 |
4.95 |
Plus bas |
4.79 |
4.75 |
4.62 |
4.72 |
Volume du jour estimé
434 129
Volume moy. 20 séances
415 986
Ratio Volume du jour
1.04
Volume moy. 20 séances AUD
2 050 810.98
Volume moy. 20 séances USD
1 346 767.57
Volume record 1
17 072 540
Volume record 2
14 108 000
Volume record 3
12 033 770
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
1 098 250 279
Capitalisation (USD)
721 220 958
Chiffre d'affaires (AUD)
6 838 800
Chiffre d'affaires (USD)
4 491 040
Capitalisation flottante (AUD)
815 875 108
Capitalisation flottante (USD)
535 785 183
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
4.78
Moyenne mobile 20 jours
5.04
Moyenne mobile 50 jours
4.89
Moyenne mobile 100 jours
4.66
Ecart cours / (MMA5) -3,00% Ecart cours / (MMA20) +2,20% Ecart cours / (MMA50) -0,74% Ecart cours / (MMA100) -5,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,57% | +1,23% | +13,33% | +47,16% | 721 M | | | +0,03% | +6,47% | +77,21% | +203,55% | 2 159 Md | | | -0,41% | +7,16% | +19,92% | +109,83% | 623 Md | | | +1,66% | +7,14% | +34,06% | +58,37% | 622 Md | | | +1,78% | +5,21% | +8,68% | +78,62% | 254 Md | | | +2,14% | +4,87% | +16,99% | +46,06% | 185 Md | | | +1,02% | +8,35% | +5,18% | +7,57% | 162 Md | | | -1,63% | -8,52% | -37,59% | +3,50% | 136 Md | | | -0,42% | +1,69% | +34,01% | +83,42% | 127 Md | | | +1,27% | +7,50% | +37,39% |
-
| 105 Md | | | +0,96% | +7,36% | +2,69% | +11,70% | 100 Md | | | -1,07% | +1,50% | +24,31% | +96,54% | 88,89 Md | | | +1,83% | +9,54% | +7,60% | +48,86% | 62,15 Md | | | -1,25% | +7,66% | +13,99% | +71,83% | 60,29 Md | | | -0,45% | +8,11% | +3,33% | +23,61% | 50,58 Md | | | -0,70% | +8,84% | -13,23% | -0,32% | 45,81 Md | Moyenne | +0,88% | +8,31% | +15,49% | +59,35% | | Moyenne pondérée par Capi. | +0,37% | +11,23% | +44,54% | +129,03% | |
e62.AvvSeW1491Fv5NDh1bzZJCNbh900yVloUBfvzy8BQoM.ep_nKC4UkTVX1rmFo_i0fGsw65tgr2sFBkHaukUzEdA1r4U6Ak-0BxurmQ Date | Cours | Volume | Volume du jour |
---|
08:10:05 |
4,93
|
482 |
434 057 |
08:10:05 |
4,93
|
205 |
433 575 |
08:10:05 |
4,93
|
235 |
433 370 |
08:10:05 |
4,93
|
251 |
433 135 |
08:10:05 |
4,93
|
1 020 |
432 884 |
08:10:05 |
4,93
|
43 |
431 864 |
08:10:05 |
4,93
|
540 |
431 821 |
08:10:05 |
4,93
|
5 000 |
431 281 |
08:10:05 |
4,93
|
664 |
426 281 |
08:10:05 |
4,93
|
576 |
425 617 |
Plus de graphiques
|