Cours en clôture
NSE India S.E.
00:00:00 07/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 283
INR
|
+4,11%
|
|
+1,01%
|
+46,21%
|
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
06/06/2024
|
07/06/2024
|
Dernier |
1330 ₹
|
1111.5 ₹
|
1116.9 ₹
|
1232.1 ₹
|
1282.75 ₹
|
Volume |
1 293 541 |
747 917 |
566 472 |
919 602 |
575 774 |
Variation |
+4,73%
|
-16,43%
|
+0,49%
|
+10,31%
|
+4,11%
|
Ouverture |
1,294.25 |
1,339.25 |
1,150.80 |
1,120.00 |
1,229.55 |
Plus haut |
1,334.00 |
1,339.25 |
1,169.55 |
1,258.00 |
1,300.00 |
Plus bas |
1,275.00 |
1,066.20 |
1,040.00 |
1,120.00 |
1,209.25 |
Volume moy. 20 séances
685 109
Volume moy. 20 séances INR
878 823 569.75
Volume moy. 20 séances USD
10 523 912.25
Volume record 1
14 348 612
Volume record 2
2 010 711
Volume record 3
2 003 596
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.03
Capitalisation (INR)
180 247 658 372
Capitalisation (USD)
2 158 465 709
Chiffre d'affaires (INR)
12 405 540 000
Chiffre d'affaires (USD)
148 556 342
CA / Employé (INR)
15 448 991
CA / Employé (USD)
185 002
Capitalisation flottante (INR)
33 162 905 855
Capitalisation flottante (USD)
397 125 798
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
1 214.65
Moyenne mobile 20 jours
1 263.14
Moyenne mobile 50 jours
1 275.43
Moyenne mobile 100 jours
1 271.21
Ecart cours / (MMA5) -5,31% Ecart cours / (MMA20) -1,53% Ecart cours / (MMA50) -0,57% Ecart cours / (MMA100) -0,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,11% | +1,01% | +46,21% |
-
| 2,16 Md | | | +0,63% | +3,24% | +31,43% | +61,86% | 26,94 Md | | | +0,69% | +2,46% | +3,93% | -9,91% | 26,56 Md | | | -1,87% | -2,26% | -12,85% | -28,33% | 25,79 Md | | | +0,49% | -2,48% | +16,69% | +72,77% | 25 Md | | | +1,86% | +4,21% | +11,63% | -13,22% | 21,52 Md | | | +0,63% | -0,19% | +36,49% | +57,02% | 21,27 Md | | | +2,30% | +0,80% | -4,42% | +24,30% | 17,81 Md | | | +2,90% | +2,87% | +44,10% | +140,31% | 17,07 Md | | | +1,26% | +1,96% | +5,25% | -22,18% | 17,06 Md | | | +0,47% | -0,89% | +17,36% | +35,03% | 14,83 Md | | | -0,87% | -6,38% | -5,41% | -5,01% | 14,1 Md | | | -0,49% | -1,30% | -22,32% | -32,56% | 13,67 Md | | | +1,66% | +2,23% | -16,26% | -16,01% | 13,54 Md | | | +3,16% | +2,08% | -6,07% | +21,49% | 12,68 Md | | | +0,91% | +3,52% | +4,83% | -25,06% | 12,49 Md | Moyenne | +1,12% | +0,28% | +9,41% | +17,37% | | Moyenne pondérée par Capi. | +0,83% | +0,84% | +9,08% | +20,03% | |
Plus de graphiques
|