Marché Fermé -
OTC Markets
16:20:15 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,074
USD
|
-12,94%
|
|
+4,23%
|
+13,85%
|
|
10/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
0.071 $
|
0.08115 $
|
0.085 $
|
0.074 $
|
Volume |
1 000 |
1 098 |
16 025 |
9 200 |
Variation |
0,00%
|
+14,30%
|
+4,74%
|
-12,94%
|
Ouverture |
0.07 |
0.08 |
0.09 |
0.07 |
Plus haut |
0.07 |
0.08 |
0.10 |
0.07 |
Plus bas |
0.07 |
0.08 |
0.09 |
0.07 |
Volume du jour estimé
9 200
Volume moy. 20 séances
2 165
Ratio Volume du jour
4.25
Volume moy. 20 séances USD
160.21
Volume record 1
2 324 438
Volume record 2
1 752 033
Volume record 3
1 553 913
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
3 604 395
Capitalisation flottante (USD)
326 912
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
0.08
Moyenne mobile 20 jours
0.07
Moyenne mobile 50 jours
0.07
Moyenne mobile 100 jours
0.07
Ecart cours / (MMA5) +5,14% Ecart cours / (MMA20) -6,76% Ecart cours / (MMA50) -8,92% Ecart cours / (MMA100) +1,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -12,94% | +4,23% | +13,85% | -55,15% | 3,6 M | | | +0,52% | -3,13% | +7,83% | +15,41% | 33,61 Md | | | -0,47% | +0,41% | +24,56% | +51,79% | 8,61 Md | | | +0,13% | +2,15% | +13,80% | -6,13% | 8,16 Md | | | +0,18% | -0,70% | +27,18% | +42,97% | 5,77 Md | | | -0,30% | -5,23% | -8,22% | -19,20% | 3,96 Md | | | +1,01% | +6,54% | +16,09% | +41,70% | 3,78 Md | | | +1,25% | +2,26% | +13,61% | +9,22% | 3,75 Md | | | -1,16% | -13,14% | +23,16% | +80,41% | 3,72 Md | | | +0,80% | -2,95% | -7,58% | +13,54% | 2,79 Md | | | -0,54% | +6,62% | +11,76% | +22,23% | 2,28 Md | | | +0,58% | -7,13% | -32,84% |
-
| 2,22 Md | | | -1,42% | -8,62% | -35,76% | -47,16% | 2,14 Md | | | -1,42% | +0,10% | +1,66% | +37,83% | 2,1 Md | | | +0,90% | +4,79% | -0,88% | -6,20% | 1,55 Md | | | -0,79% | -5,86% | -9,09% | -34,95% | 1,36 Md | Moyenne | -0,85% | -0,32% | +3,70% | +9,75% | | Moyenne pondérée par Capi. | +0,16% | -1,43% | +8,81% | +18,98% | |
818d245e7019df3b38e.0n5xslGIfVcxVoP0jbBdhH0ApKhW8thBKum8m9tbmAQ.6z0dgBLXJBJiZ7SY-_Qu6TI05-4FmZoDY7vq8Zpt3268MknHaOMuB1gm1g Date | Cours | Volume | Volume du jour |
---|
16:20:15 |
0,074
|
100 |
18 400 |
16:20:15 |
0,074
|
100 |
18 300 |
16:20:15 |
0,0745
|
100 |
18 200 |
16:20:15 |
0,0745
|
100 |
18 100 |
16:16:44 |
0,071
|
9 000 |
18 000 |
Plus de graphiques
|