Marché Fermé -
Bombay S.E.
12:18:58 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 188
INR
|
+2,03%
|
|
+16,49%
|
+78,76%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
6627.8 ₹
|
6653.6 ₹
|
7120 ₹
|
7044.7 ₹
|
7 188
₹
|
Volume |
44 797 |
23 588 |
90 702 |
75 876 |
41 044 |
Variation |
+7,42%
|
+0,39%
|
+7,01%
|
-1,06%
|
+2,03%
|
Ouverture |
6,292.05 |
6,650.45 |
7,146.95 |
7,120.00 |
7 055
|
Plus haut |
6,668.25 |
6,699.00 |
7,243.60 |
7,249.15 |
7 230
|
Plus bas |
6,219.00 |
6,481.50 |
6,922.50 |
7,000.00 |
7 050
|
Volume du jour estimé
41 044
Volume moy. 20 séances
24 769
Ratio Volume du jour
1.66
Volume moy. 20 séances INR
178 032 141.30
Volume moy. 20 séances USD
2 136 741.76
Volume record 1
169 911 700
Volume record 2
85 580 120
Volume record 3
5 914 825
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
2 503 426 337 527
Capitalisation (USD)
30 046 122 903
Chiffre d'affaires (INR)
179 651 000 000
Chiffre d'affaires (USD)
2 156 171 302
CA / Employé (INR)
20 212 759
CA / Employé (USD)
242 594
Capitalisation flottante (INR)
595 082 017 452
Capitalisation flottante (USD)
7 142 174 373
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
6 723.23
Moyenne mobile 20 jours
5 995.96
Moyenne mobile 50 jours
5 439.27
Moyenne mobile 100 jours
4 851.37
Ecart cours / (MMA5) -6,46% Ecart cours / (MMA20) -16,58% Ecart cours / (MMA50) -24,33% Ecart cours / (MMA100) -32,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,03% | +16,49% | +78,76% | +84,82% | 30,05 Md | | | -0,86% | 0,00% | +26,43% | +42,35% | 97,35 Md | | | +0,80% | +16,62% | +79,20% | +113,73% | 21,09 Md | | | +3,94% | +12,85% | +44,05% | +94,57% | 11,52 Md | | | +2,43% | +2,61% | +13,84% | +14,41% | 8,61 Md | | | +3,05% | +1,20% | +3,68% | -17,16% | 8,21 Md | | | +1,59% | +5,63% | +43,05% | -4,63% | 7,97 Md | | | -2,12% | -11,50% | +125,99% | +574,89% | 6 Md | | | -1,29% | -3,76% | +40,16% | +18,32% | 4,91 Md | | | +15,60% | +15,13% | +169,26% | +211,37% | 4,3 Md | | | -0,77% | -12,29% | +116,88% | +123,48% | 4,16 Md | | | -1,18% | +1,28% | +25,68% | +14,00% | 3,9 Md | | | +5,00% | +25,42% | +147,54% | +492,91% | 3,64 Md | | | +0,18% | -2,33% | +16,45% | +15,96% | 3,57 Md | | | -0,39% | -0,83% | +1,59% | -12,36% | 2,94 Md | | | -5,05% | +4,00% | -17,50% | -6,94% | 2,78 Md | Moyenne | +1,81% | +2,78% | +57,19% | +109,98% | | Moyenne pondérée par Capi. | +0,71% | +4,06% | +47,19% | +76,55% | |
cb156bba45fcc682f522.E_6eBpfcG642mgQ3ox6ph5pqbKAdes2cUNrdyw_o300.XLzQR9qpSMJP0UNWmijNwM8YW-5eFoTVKpe5klW_5g5ns_s39ZZ--H3Ydw Date | Cours | Volume | Volume du jour |
---|
12:18:58 |
7 188
|
1 |
41 044 |
12:00:01 |
7 175
|
1 |
41 043 |
11:59:55 |
7 171
|
2 |
41 042 |
11:59:44 |
7 180
|
50 |
41 040 |
11:59:40 |
7 171
|
1 |
40 990 |
11:59:39 |
7 171
|
3 |
40 989 |
11:59:38 |
7 171
|
5 |
40 986 |
11:59:30 |
7 171
|
2 |
40 981 |
11:59:29 |
7 170
|
1 |
40 979 |
Plus de graphiques
|