Cours en clôture
Shenzhen S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,55
CNY
|
+4,88%
|
|
-1,17%
|
-22,62%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
13.54 ¥
|
13.16 ¥
|
12.58 ¥
|
12.92 ¥
|
13.55 ¥
|
13,55
¥
|
Volume |
3 127 936 |
3 140 517 |
3 233 344 |
2 444 040 |
3 942 942 |
3 942 942 |
Variation |
+0,74%
|
-2,81%
|
-4,41%
|
+2,70%
|
+4,88%
|
+4,88%
|
Ouverture |
13.45 |
13.43 |
13.10 |
12.55 |
12.89 |
12,89
|
Plus haut |
14.10 |
13.72 |
13.15 |
12.99 |
13.73 |
13,73
|
Plus bas |
13.40 |
13.10 |
12.48 |
12.55 |
12.74 |
12,74
|
Volume moy. 20 séances
3 427 365
Volume moy. 20 séances CNY
46 440 795.75
Volume moy. 20 séances USD
6 433 582.76
Volume record 1
19 129 690
Volume record 2
18 505 720
Volume record 3
16 198 975
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.06
Capitalisation (CNY)
1 351 413 266
Capitalisation (USD)
187 215 334
Chiffre d'affaires (CNY)
724 599 335
Chiffre d'affaires (USD)
100 380 920
CA / Employé (CNY)
667 833
CA / Employé (USD)
92 517
Capitalisation flottante (CNY)
692 697 935
Capitalisation flottante (USD)
95 961 523
Capital Moyen Quotidien Echangé
3.44%
Moyenne mobile 5 jours
13.15
Moyenne mobile 20 jours
12.35
Moyenne mobile 50 jours
12.58
Moyenne mobile 100 jours
13.83
Ecart cours / (MMA5) -2,95% Ecart cours / (MMA20) -8,86% Ecart cours / (MMA50) -7,16% Ecart cours / (MMA100) +2,07% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,88% | -1,17% | -22,62% | +1,73% | 187 M | | | +0,18% | +1,58% | +6,11% | +14,16% | 105 Md | | | -0,25% | -1,36% | -4,67% | -13,95% | 63,83 Md | | | +8,31% | +18,51% | +73,81% | +311,04% | 45,28 Md | | | -1,08% | -3,55% | +15,46% | +1,08% | 38,93 Md | | | -1,23% | -1,87% | +5,46% | +11,29% | 33,06 Md | | | -0,64% | +0,80% | +11,59% | +35,47% | 20,21 Md | | | +0,30% | -2,83% | +13,74% | +31,66% | 16,94 Md | | | -4,30% | -0,57% | +20,05% | +5,19% | 16,08 Md | | | -0,73% | -5,97% | +5,02% | -13,25% | 14,49 Md | | | 0,00% | -0,18% | -14,59% | -26,52% | 13,92 Md | | | -2,30% | -1,45% | -4,89% | -3,13% | 11,82 Md | | | +1,93% | +2,34% | +56,64% | +85,96% | 9,46 Md | | | +3,05% | -2,59% | -24,34% | -10,02% | 9,45 Md | | | -2,82% | -3,41% | +24,20% | +124,20% | 9,32 Md | | | -1,44% | -4,51% | -18,34% | -45,90% | 9,21 Md | Moyenne | +0,23% | +0,10% | +8,91% | +31,81% | | Moyenne pondérée par Capi. | +0,44% | +1,59% | +13,00% | +41,41% | |
Plus de graphiques
|