Temps Différé
Bombay S.E.
11:54:18 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 484
INR
|
-0,71%
|
|
+2,68%
|
+21,44%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
2428.15 ₹
|
2460.8 ₹
|
2493.5 ₹
|
2502 ₹
|
2 484
₹
|
Volume |
176 784 |
20 294 |
32 812 |
249 473 |
65 908 |
Variation |
+0,05%
|
+1,34%
|
+1,33%
|
+0,34%
|
-0,71%
|
Ouverture |
2,444.50 |
2,430.30 |
2,450.65 |
2,500.30 |
2 540
|
Plus haut |
2,456.00 |
2,480.60 |
2,503.00 |
2,536.75 |
2 580
|
Plus bas |
2,419.05 |
2,422.80 |
2,424.00 |
2,337.35 |
2 433
|
Volume du jour estimé
69 110
Volume moy. 20 séances
51 766
Ratio Volume du jour
1.34
Volume moy. 20 séances INR
128 679 922.80
Volume moy. 20 séances USD
1 541 971.51
Volume record 1
23 536 340
Volume record 2
10 032 480
Volume record 3
8 036 830
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
940 839 664 358
Capitalisation (USD)
11 274 081 698
Chiffre d'affaires (INR)
201 582 900 000
Chiffre d'affaires (USD)
2 415 567 891
CA / Employé (INR)
2 700 555
CA / Employé (USD)
32 361
Capitalisation flottante (INR)
629 169 043 594
Capitalisation flottante (USD)
7 539 332 649
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
2 462.29
Moyenne mobile 20 jours
2 454.29
Moyenne mobile 50 jours
2 407.89
Moyenne mobile 100 jours
2 292.96
Ecart cours / (MMA5) -0,95% Ecart cours / (MMA20) -1,27% Ecart cours / (MMA50) -3,13% Ecart cours / (MMA100) -7,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,65% | +2,68% | +21,44% | +88,19% | 11,27 Md | | | +1,49% | -6,31% | -6,77% | +9,33% | 49,88 Md | | | -0,09% | -2,03% | -5,31% | +18,33% | 30,53 Md | | | -0,14% | +3,15% | +63,88% |
-
| 29,08 Md | | | +0,22% | +2,48% | +20,03% | +38,61% | 23,38 Md | | | +0,02% | +7,46% | +16,97% | +51,37% | 17,94 Md | | | -0,09% | +2,62% | -7,08% | +33,92% | 11,81 Md | | | +3,69% | +10,69% | -20,90% | +26,32% | 8,31 Md | | | +0,66% | +3,54% | +15,10% | +65,39% | 8,13 Md | | | -0,09% | +6,06% | +36,48% | +105,00% | 6,39 Md | | | +0,73% | +4,50% | +3,43% | +32,63% | 6,09 Md | | | +0,31% | +16,88% | +81,46% | +341,22% | 5,48 Md | | | +0,96% | -11,27% | +6,75% | +12,31% | 5,26 Md | | | -0,04% | +1,52% | +20,90% | +70,04% | 5,1 Md | | | +0,85% | -0,92% | +12,29% | +51,68% | 4,5 Md | | | +1,98% | +2,53% | +14,05% | +21,02% | 4 Md | Moyenne | +0,62% | +2,56% | +17,05% | +64,36% | | Moyenne pondérée par Capi. | +0,56% | +0,80% | +14,05% | +42,77% | |
0b2ecf68b606370657ba28263e98e22._lOMbL2M96niyIu1dsLbrD9POuiTJkVN-1Us_HXC4Vw.mAX9L9_tz9mRubLFEoSUwFc7XdviSHAegWFBhUGj1jOSZ7xdhcDO-pSrwg Date | Cours | Volume | Volume du jour |
---|
11:54:09 |
2 486
|
1 |
65 868 |
11:54:04 |
2 488
|
7 |
65 867 |
11:53:54 |
2 489
|
1 |
65 860 |
11:53:33 |
2 490
|
13 |
65 859 |
11:53:32 |
2 490
|
162 |
65 846 |
11:53:25 |
2 489
|
63 |
65 684 |
11:53:21 |
2 491
|
2 |
65 621 |
11:53:20 |
2 490
|
6 |
65 619 |
11:53:19 |
2 490
|
305 |
65 613 |
11:53:15 |
2 492
|
25 |
65 308 |
Plus de graphiques
|