Marché Fermé -
Bombay S.E.
12:15:10 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
47,02
INR
|
+7,30%
|
|
+9,48%
|
-11,60%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
42.91 ₹
|
43.91 ₹
|
43.82 ₹
|
47.02 ₹
|
Volume |
209 326 |
290 430 |
340 610 |
1 818 212 |
Variation |
-0,51%
|
+2,33%
|
-0,20%
|
+7,30%
|
Ouverture |
43.24 |
42.91 |
44.26 |
43.52 |
Plus haut |
43.90 |
44.00 |
45.00 |
48.01 |
Plus bas |
42.50 |
42.52 |
43.55 |
42.99 |
Volume du jour estimé
1 818 212
Volume moy. 20 séances
551 645
Ratio Volume du jour
3.30
Volume moy. 20 séances INR
25 938 347.90
Volume moy. 20 séances USD
310 611.72
Volume record 1
14 963 798
Volume record 2
14 854 601
Volume record 3
14 255 670
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
9 165 816 451
Capitalisation (USD)
109 760 652
Chiffre d'affaires (INR)
0
Chiffre d'affaires (USD)
0
Capitalisation flottante (INR)
3 704 317 714
Capitalisation flottante (USD)
44 359 205
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
44.16
Moyenne mobile 20 jours
43.68
Moyenne mobile 50 jours
44.86
Moyenne mobile 100 jours
47.62
Ecart cours / (MMA5) -6,09% Ecart cours / (MMA20) -7,09% Ecart cours / (MMA50) -4,59% Ecart cours / (MMA100) +1,28% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +7,30% | +9,48% | -11,60% | -2,57% | 110 M | | | +2,31% | +4,35% | +23,60% | +41,52% | 50,56 Md | | | -1,22% | +3,40% | +7,87% | -21,85% | 16,62 Md | | | -0,63% | +1,47% | -2,07% | +62,75% | 15,93 Md | | | +0,63% | -0,33% | -10,44% | +5,03% | 11,08 Md | | | +0,70% | +3,08% | +32,69% | +70,01% | 9,27 Md | | | +0,93% | +0,62% | -2,99% | -27,76% | 7,77 Md | | | +1,99% | +2,78% | -4,45% | -11,90% | 7,73 Md | | | 0,00% | +11,98% | +39,80% | +70,35% | 7,68 Md | | | 0,00% | 0,00% | +105,28% | +143,22% | 7,64 Md | | | -2,32% | -6,77% | +6,73% | +34,78% | 5,31 Md | | | +5,87% | +4,66% | +10,98% | +4,66% | 5,03 Md | | | +0,45% | -0,99% | +4,17% | +35,04% | 4,73 Md | | | -0,51% | +3,05% | -0,22% | +39,37% | 3,98 Md | | | -0,78% | -4,52% | -24,63% | -17,80% | 3,85 Md | | | -0,12% | -0,23% | -0,08% | +26,80% | 3,84 Md | Moyenne | +0,93% | +1,79% | +10,91% | +28,23% | | Moyenne pondérée par Capi. | +0,88% | +2,74% | +15,79% | +33,09% | |
f5d1406c0ab76c1804f7d3ef380ddbc.noGwnyBPsX1qRoDQGi0289cVpCNpKD_4IRepJiRioBE.2tDjpxAfxiohBdmBWFhgm7hxwUs8YWXVZ1joTRABxCjawMXrUTXQOiwFyQ Date | Cours | Volume | Volume du jour |
---|
12:15:10 |
47,02
|
400 |
1 818 212 |
12:12:32 |
47,02
|
1 050 |
1 817 812 |
12:10:53 |
47,02
|
901 |
1 816 762 |
12:10:15 |
47,02
|
901 |
1 815 861 |
11:59:48 |
47,7
|
226 |
1 814 960 |
11:59:47 |
47,01
|
141 |
1 814 734 |
11:59:43 |
47,01
|
401 |
1 814 593 |
11:59:41 |
47,7
|
50 000 |
1 814 192 |
11:59:36 |
47
|
1 100 |
1 764 192 |
Plus de graphiques
|