Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
495
JPY
|
+3,56%
|
|
+8,08%
|
-12,39%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
474 ¥
|
469 ¥
|
478 ¥
|
495 ¥
|
Volume |
108 900 |
56 500 |
45 900 |
113 800 |
Variation |
+3,49%
|
-1,05%
|
+1,92%
|
+3,56%
|
Ouverture |
458.00 |
477.00 |
470.00 |
483.00 |
Plus haut |
482.00 |
481.00 |
479.00 |
498.00 |
Plus bas |
458.00 |
466.00 |
466.00 |
479.00 |
Volume du jour estimé
113 800
Volume moy. 20 séances
49 975
Ratio Volume du jour
2.28
Volume moy. 20 séances JPY
24 737 625.00
Volume moy. 20 séances USD
158 766.08
Volume record 1
22 147 600
Volume record 2
14 932 100
Volume record 3
13 718 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
5 073 287 005
Capitalisation (USD)
32 560 356
Chiffre d'affaires (JPY)
3 647 000 000
Chiffre d'affaires (USD)
23 406 446
CA / Employé (JPY)
86 833 333
CA / Employé (USD)
557 296
Capitalisation flottante (JPY)
2 383 316 071
Capitalisation flottante (USD)
15 296 123
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
474.80
Moyenne mobile 20 jours
447.85
Moyenne mobile 50 jours
467.16
Moyenne mobile 100 jours
503.53
Ecart cours / (MMA5) -4,08% Ecart cours / (MMA20) -9,53% Ecart cours / (MMA50) -5,62% Ecart cours / (MMA100) +1,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,56% | +8,08% | -12,39% | -1,98% | 32,56 M | | | +0,73% | -1,59% | +3,26% | -8,93% | 195 Md | | | -0,08% | -2,79% | -6,86% | +109,10% | 189 Md | | | +0,59% | -0,42% | +44,81% | -8,98% | 94,05 Md | | | -0,08% | +3,89% | +7,79% | +30,66% | 85,88 Md | | | -5,62% | -20,84% | -24,34% | -6,30% | 75,95 Md | | | -0,94% | -0,83% | +11,71% | +35,86% | 52,63 Md | | | +1,31% | +2,72% | +16,92% | +11,40% | 25,83 Md | | | +2,16% | +7,38% | +28,61% | +16,55% | 11,11 Md | | | +0,38% | -3,34% | -10,47% | -1,00% | 8,62 Md | | | -1,30% | -7,42% | -25,44% | -3,96% | 4,93 Md | | | -1,56% | +10,29% | -6,63% | +14,43% | 4,08 Md | | | -1,03% | -2,92% | +14,13% | +5,11% | 2,85 Md | | | +1,08% | +4,69% | +23,76% | -24,12% | 2,71 Md | | | +0,35% | -3,93% | -38,49% | -30,77% | 2,26 Md | | | +9,10% | +8,58% | -26,58% | -27,60% | 2,01 Md | Moyenne | +0,54% | -0,11% | -0,01% | +6,84% | | Moyenne pondérée par Capi. | -0,31% | -2,75% | +4,58% | +29,64% | |
51aa70a1.J31KM3ciDiKYYg9Lhfh_Gb-4OVZo5YsZdXv0e8nPjRQ.SxUQCi1Wb0mpWmw_vI4nadvLCwc-yPl9NgqTF4H9v39PEB1dDxQ4T60RYA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
495
|
1 200 |
113 800 |
07:59:48 |
495
|
100 |
112 600 |
07:59:48 |
494
|
600 |
112 500 |
07:59:48 |
494
|
800 |
111 900 |
07:59:30 |
494
|
100 |
111 100 |
07:52:32 |
493
|
200 |
111 000 |
07:52:32 |
494
|
500 |
110 800 |
07:45:43 |
495
|
100 |
110 300 |
07:44:45 |
495
|
200 |
110 200 |
07:43:34 |
496
|
500 |
110 000 |
Plus de graphiques
|