Marché Fermé -
Japan Exchange
08:00:00 13/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
180
JPY
|
-2,17%
|
|
+25,00%
|
+176,92%
|
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
Aujourd'hui
|
13/06/2024
|
Dernier |
145 ¥
|
168 ¥
|
184 ¥
|
180 ¥
|
180
¥
|
Volume |
1 439 500 |
6 614 400 |
6 731 200 |
3 388 500 |
3 388 500 |
Variation |
+7,41%
|
+15,86%
|
+9,52%
|
-2,17%
|
-2,17%
|
Ouverture |
134.00 |
145.00 |
168.00 |
182.00 |
182
|
Plus haut |
147.00 |
172.00 |
188.00 |
187.00 |
187
|
Plus bas |
133.00 |
144.00 |
165.00 |
171.00 |
171
|
Volume du jour estimé
3 388 500
Volume moy. 20 séances
2 185 860
Ratio Volume du jour
1.55
Volume moy. 20 séances JPY
393 454 800.00
Volume moy. 20 séances USD
2 510 241.62
Volume record 1
18 354 700
Volume record 2
15 070 300
Volume record 3
13 614 800
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.12
Capitalisation (JPY)
7 053 109 091
Capitalisation (USD)
44 998 836
Chiffre d'affaires (JPY)
6 293 000 000
Chiffre d'affaires (USD)
40 149 340
CA / Employé (JPY)
139 844 444
CA / Employé (USD)
892 208
Capitalisation flottante (JPY)
3 427 929 952
Capitalisation flottante (USD)
21 870 193
Capital Moyen Quotidien Echangé
5.58%
Moyenne mobile 5 jours
153.00
Moyenne mobile 20 jours
141.35
Moyenne mobile 50 jours
113.96
Moyenne mobile 100 jours
94.10
Ecart cours / (MMA5) -15,00% Ecart cours / (MMA20) -21,47% Ecart cours / (MMA50) -36,69% Ecart cours / (MMA100) -47,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,17% | +35,34% | +176,92% | +109,30% | 45 M | | | +0,90% | -0,71% | -19,48% | -29,22% | 685 M | | | -0,68% | -5,81% | +9,14% | +1,87% | 365 M | | | +3,93% | -3,06% | +141,06% | +142,73% | 253 M | | | +3,51% | -0,26% | -39,30% | -26,20% | 232 M | | | +0,24% | -0,48% | +13,28% | +20,81% | 136 M | | | +0,36% | -1,07% |
-
|
-
| 132 M | | | 0,00% | -5,31% | -41,21% | -48,06% | 105 M | | | +4,17% | +19,05% | +59,57% | +240,91% | 103 M | | | -0,35% | -3,03% | +17,88% | +21,73% | 97,75 M | | | +0,33% | +2,19% | +60,40% | +48,53% | 81,06 M | | | 0,00% | -3,23% | +3,45% | +18,42% | 73,15 M | | | -0,30% | +1,94% | +22,43% | +49,89% | 58,75 M | | | +0,25% | -1,00% | -12,39% | -26,26% | 57,65 M | | | -1,23% | -6,98% | -11,11% | -23,81% | 54,16 M | Moyenne | +0,60% | +1,24% | +27,19% | +35,76% | | Moyenne pondérée par Capi. | +1,01% | -0,57% | +14,92% | +19,46% | |
f4f167d61d82a98f031b9754cceb.2wyAVZJBgykgvjBbCxVvp3QTbD0t4SIKep0k2kkKENk.s2PGPNM78UNvjmY3b3tZ7A1RWmcdllc7I-oSthx_VLOCesUA3ibXQBXYaQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
180
|
75 800 |
3 388 500 |
07:59:54 |
180
|
700 |
3 312 700 |
07:59:54 |
180
|
4 000 |
3 312 000 |
07:59:54 |
180
|
3 000 |
3 308 000 |
07:59:50 |
180
|
1 000 |
3 305 000 |
07:59:34 |
180
|
1 000 |
3 304 000 |
07:59:33 |
181
|
23 800 |
3 303 000 |
07:59:33 |
181
|
500 |
3 279 200 |
07:59:23 |
181
|
100 |
3 278 700 |
07:59:01 |
182
|
200 |
3 278 600 |
Plus de graphiques
|