Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 155
KRW
|
+0,23%
|
|
+2,13%
|
+5,64%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
2110 ₩
|
2180 ₩
|
2155 ₩
|
2150 ₩
|
2155 ₩
|
Volume |
1 518 066 |
2 042 615 |
1 644 427 |
1 128 856 |
890 505 |
Variation |
+0,24%
|
+3,32%
|
-1,15%
|
-0,23%
|
+0,23%
|
Ouverture |
2,135.00 |
2,135.00 |
2,220.00 |
2,155.00 |
2,165.00 |
Plus haut |
2,145.00 |
2,195.00 |
2,235.00 |
2,235.00 |
2,185.00 |
Plus bas |
2,080.00 |
2,130.00 |
2,155.00 |
2,145.00 |
2,135.00 |
Volume moy. 20 séances
1 982 760
Volume moy. 20 séances KRW
4 272 847 800.00
Volume moy. 20 séances USD
3 136 270.29
Volume record 1
192 304 600
Volume record 2
187 412 600
Volume record 3
176 876 300
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
441 167 698 910
Capitalisation (USD)
323 817 091
Chiffre d'affaires (KRW)
577
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
351 484 359 997
Capitalisation flottante (USD)
257 989 520
Capital Moyen Quotidien Echangé
0.97%
Moyenne mobile 5 jours
2 150.00
Moyenne mobile 20 jours
2 195.25
Moyenne mobile 50 jours
2 183.12
Moyenne mobile 100 jours
2 098.24
Ecart cours / (MMA5) -0,23% Ecart cours / (MMA20) +1,87% Ecart cours / (MMA50) +1,30% Ecart cours / (MMA100) -2,63% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,23% | +2,13% | +5,64% | +6,16% | 324 M | | | +0,37% | -1,04% | +16,09% | +23,90% | 83,38 Md | | | -0,52% | -3,36% | +12,47% | +27,20% | 58,42 Md | | | +2,17% | +1,88% | +16,57% |
-
| 23,67 Md | | | +0,88% | +6,88% | +18,82% | +51,86% | 11,18 Md | | | +1,71% | +7,92% | +24,45% | +49,34% | 11,11 Md | | | +5,51% | +6,18% | -7,97% | +47,09% | 6,29 Md | | | +1,61% | +11,72% | +27,47% | +2,05% | 4,92 Md | | | -0,27% | +1,29% | +13,71% | +10,90% | 4,61 Md | | | +0,72% | +3,56% | -5,29% | -15,90% | 3 Md | | | -0,81% | +0,82% | -1,80% | -11,87% | 2,45 Md | | | -0,58% | -0,19% | +8,00% | -6,22% | 2,22 Md | | | -0,43% | +0,51% | +7,66% | -16,85% | 2,05 Md | | | -1,77% | -1,99% | +4,65% | +42,18% | 1,7 Md | | | +0,54% | +3,25% | +38,53% | +51,50% | 1,52 Md | | | -1,20% | +2,17% | +0,61% | -33,94% | 1,4 Md | Moyenne | +0,51% | +3,54% | +11,23% | +15,16% | | Moyenne pondérée par Capi. | +0,53% | +0,47% | +14,55% | +25,93% | |
Plus de graphiques
|