Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17 850
KRW
|
-2,25%
|
|
-0,06%
|
-2,46%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
18000 ₩
|
18150 ₩
|
18200 ₩
|
18260 ₩
|
17850 ₩
|
Volume |
39 111 |
45 948 |
63 623 |
103 927 |
62 521 |
Variation |
+0,78%
|
+0,83%
|
+0,28%
|
+0,33%
|
-2,25%
|
Ouverture |
17,870.00 |
17,960.00 |
18,190.00 |
18,200.00 |
18,260.00 |
Plus haut |
18,100.00 |
18,150.00 |
18,310.00 |
18,280.00 |
18,260.00 |
Plus bas |
17,860.00 |
17,830.00 |
18,030.00 |
17,760.00 |
17,850.00 |
Volume moy. 20 séances
71 671
Volume moy. 20 séances KRW
1 279 327 350.00
Volume moy. 20 séances USD
935 188.29
Volume record 1
9 843 265
Volume record 2
6 437 200
Volume record 3
3 271 745
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
636 509 404 925
Capitalisation (USD)
465 288 375
Chiffre d'affaires (KRW)
1 354
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
248 862 340 161
Capitalisation flottante (USD)
181 918 371
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
18 092.00
Moyenne mobile 20 jours
17 666.00
Moyenne mobile 50 jours
17 155.00
Moyenne mobile 100 jours
17 108.40
Ecart cours / (MMA5) +1,36% Ecart cours / (MMA20) -1,03% Ecart cours / (MMA50) -3,89% Ecart cours / (MMA100) -4,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,25% | -0,06% | -2,46% | -8,93% | 465 M | | | +0,28% | +0,14% | +8,75% | +37,30% | 144 Md | | | +0,22% | -0,24% | +16,38% | +30,76% | 80,12 Md | | | -1,03% | +2,02% | -3,55% | +30,19% | 44,76 Md | | | -0,24% | +1,19% | -16,68% | -38,61% | 43,89 Md | | | +1,76% | -0,58% | -3,44% | +18,97% | 25,35 Md | | | +0,98% | +2,15% | +14,49% | +35,64% | 14,03 Md | | | -0,29% | +2,54% | -2,10% | +10,03% | 12,16 Md | | | -0,74% | +2,12% | +8,86% | -0,35% | 9,19 Md | | | -1,34% | +8,03% | +4,76% | +35,68% | 7,88 Md | | | -1,98% | +0,74% | +47,03% | +455,74% | 6,63 Md | | | +1,21% | -0,42% | -17,02% | -53,45% | 5,24 Md | | | -0,29% | +0,66% | +15,60% | +87,29% | 4,82 Md | | | -0,33% | +1,23% | -28,11% | -5,27% | 4,21 Md | | | +0,02% | +3,08% | +15,49% | +49,40% | 3,85 Md | | | +3,92% | +1,06% | +14,82% | +29,10% | 3,11 Md | Moyenne | -0,01% | +1,43% | +4,55% | +44,59% | | Moyenne pondérée par Capi. | +0,10% | +0,73% | +5,31% | +29,99% | |
Plus de graphiques
|