Temps Différé
Japan Exchange
03:05:17 21/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 400
JPY
|
-1,27%
|
|
-0,57%
|
+25,22%
|
1 semaine | -0,57% | | | Mois en cours | -4,89% | | |
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Dernier |
1439 ¥
|
1395 ¥
|
1400 ¥
|
1418 ¥
|
1 400
¥
|
Volume |
3 100 |
7 000 |
3 800 |
1 500 |
1 500 |
Variation |
+2,20%
|
-3,06%
|
+0,36%
|
+1,29%
|
-1,27%
|
Ouverture |
1,410.00 |
1,439.00 |
1,395.00 |
1,400.00 |
1 409
|
Plus haut |
1,445.00 |
1,439.00 |
1,414.00 |
1,422.00 |
1 416
|
Plus bas |
1,406.00 |
1,380.00 |
1,395.00 |
1,399.00 |
1 400
|
Volume du jour estimé
3 743
Volume moy. 20 séances
4 558
Ratio Volume du jour
0.82
Volume moy. 20 séances JPY
6 381 200.00
Volume moy. 20 séances USD
40 775.87
Volume record 1
2 722 600
Volume record 2
1 893 500
Volume record 3
1 785 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
4 666 313 146
Capitalisation (USD)
29 817 741
Chiffre d'affaires (JPY)
5 341 000 000
Chiffre d'affaires (USD)
34 128 990
CA / Employé (JPY)
63 583 333
CA / Employé (USD)
406 298
Capitalisation flottante (JPY)
2 412 517 567
Capitalisation flottante (USD)
15 415 987
Capital Moyen Quotidien Echangé
0.14%
Moyenne mobile 5 jours
1 413.00
Moyenne mobile 20 jours
1 438.80
Moyenne mobile 50 jours
1 401.48
Moyenne mobile 100 jours
1 296.61
Ecart cours / (MMA5) +0,93% Ecart cours / (MMA20) +2,77% Ecart cours / (MMA50) +0,11% Ecart cours / (MMA100) -7,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,27% | -0,57% | +25,22% | +17,65% | 29,82 M | | | 0,00% | +3,59% | +1,20% | +28,56% | 26,02 Md | | | -0,14% | -1,27% | +18,21% | +12,34% | 21,1 Md | | | +0,11% | +8,22% | +35,90% | +94,61% | 12,23 Md | | | +0,80% | +1,61% | -6,48% | -14,70% | 11,87 Md | | | +0,38% | -1,13% | +12,25% | -3,13% | 10,97 Md | | | 0,00% | +1,26% | +10,27% | -12,50% | 10,12 Md | | | -0,05% | +2,32% | +2,71% | +9,74% | 8,57 Md | | | 0,00% | +5,30% | +20,29% | +96,73% | 8,33 Md | | | -0,42% | +3,54% | +23,08% | +147,07% | 6,96 Md | | | -1,98% | -0,33% | -9,19% | +9,76% | 6,29 Md | | | 0,00% | +6,65% | +8,63% | +52,63% | 5,56 Md | | | +2,35% | +3,54% | +16,98% | +54,21% | 5,09 Md | | | -1,14% | +1,56% | +1,36% | +6,97% | 5,05 Md | | | +4,04% | +9,40% | +13,78% | +132,21% | 4,73 Md | | | +0,79% | -3,41% | +37,84% | +51,34% | 4,32 Md | Moyenne | +0,22% | +2,89% | +13,25% | +42,72% | | Moyenne pondérée par Capi. | +0,17% | +3,30% | +11,42% | +35,66% | |
6ed9d8d58978f.jDjCrDrlt_WyqjVAnU4ML23EE1NUKnih6MGa4Dhh3ZE.vA2w41_Q2LzAmwRw6ShkGTr2RiEmYi6Wgq_xi2FSv9zDeqmea9bVr__sdA Date | Cours | Volume | Volume du jour |
---|
03:05:17 |
1 400
|
400 |
1 500 |
03:05:17 |
1 401
|
100 |
1 100 |
02:56:40 |
1 401
|
300 |
1 000 |
02:37:59 |
1 416
|
100 |
700 |
02:32:01 |
1 407
|
200 |
600 |
02:21:05 |
1 408
|
200 |
400 |
02:02:14 |
1 405
|
100 |
200 |
Plus de graphiques
|