Cours en clôture
Taiwan S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
257
TWD
|
-0,77%
|
|
-12,29%
|
+116,88%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
283.5 NT$
|
260 NT$
|
260.5 NT$
|
259 NT$
|
257 NT$
|
Volume |
10 177 460 |
17 278 430 |
14 813 370 |
9 256 992 |
7 251 298 |
Variation |
-3,24%
|
-8,29%
|
+0,19%
|
-0,58%
|
-0,77%
|
Ouverture |
293.50 |
276.00 |
260.00 |
262.50 |
260.00 |
Plus haut |
296.00 |
276.50 |
272.50 |
266.50 |
264.00 |
Plus bas |
280.50 |
257.50 |
256.00 |
258.00 |
254.50 |
Volume moy. 20 séances
14 027 371
Volume moy. 20 séances TWD
3 605 034 347.00
Volume moy. 20 séances USD
111 896 661.10
Volume record 1
72 008 600
Volume record 2
63 389 430
Volume record 3
58 732 000
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.06
Capitalisation (TWD)
134 129 384 194
Capitalisation (USD)
4 163 241 956
Chiffre d'affaires (TWD)
31 807 491 000
Chiffre d'affaires (USD)
987 272 713
Capitalisation flottante (TWD)
65 464 865 847
Capitalisation flottante (USD)
2 031 963 971
Capital Moyen Quotidien Echangé
2.69%
Moyenne mobile 5 jours
264.00
Moyenne mobile 20 jours
292.80
Moyenne mobile 50 jours
274.87
Moyenne mobile 100 jours
202.25
Ecart cours / (MMA5) +2,72% Ecart cours / (MMA20) +13,93% Ecart cours / (MMA50) +6,95% Ecart cours / (MMA100) -21,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,77% | -12,29% | +116,88% | +123,48% | 4,16 Md | | | -0,80% | +0,34% | +26,86% | +42,83% | 97,35 Md | | | +2,01% | +16,49% | +78,53% | +84,66% | 30,05 Md | | | +0,80% | +16,62% | +79,20% | +113,73% | 21,09 Md | | | +3,94% | +12,85% | +44,05% | +94,57% | 11,52 Md | | | +2,43% | +2,61% | +13,84% | +14,41% | 8,61 Md | | | +3,05% | +1,20% | +3,68% | -17,16% | 8,21 Md | | | +1,59% | +5,63% | +43,05% | -4,63% | 7,97 Md | | | -2,12% | -11,50% | +125,99% | +574,89% | 6 Md | | | -1,29% | -3,76% | +40,16% | +18,32% | 4,91 Md | | | +15,60% | +15,13% | +169,26% | +211,37% | 4,3 Md | | | -1,18% | +1,28% | +25,68% | +14,00% | 3,9 Md | | | +5,00% | +25,42% | +147,54% | +492,91% | 3,64 Md | | | +0,18% | -2,33% | +16,45% | +15,96% | 3,57 Md | | | -0,39% | -0,83% | +1,59% | -12,36% | 2,94 Md | | | -0,49% | +9,68% | -17,30% | -11,24% | 2,78 Md | Moyenne | +1,72% | +3,54% | +57,22% | +109,73% | | Moyenne pondérée par Capi. | +0,74% | +5,54% | +47,35% | +76,69% | |
Plus de graphiques
|