Marché Fermé -
Nyse
22:00:02 01/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
57,89
USD
|
+0,05%
|
|
-5,08%
|
-22,13%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
Dernier |
59.07 $
|
59.76 $
|
57.86 $
|
57.89 $
|
Volume |
1 038 614 |
1 618 392 |
1 164 431 |
1 053 692 |
Variation |
+0,22%
|
+1,17%
|
-3,18%
|
+0,05%
|
Ouverture |
59.28 |
59.34 |
59.22 |
57.53 |
Plus haut |
59.94 |
60.36 |
59.63 |
59.37 |
Plus bas |
58.33 |
58.22 |
57.40 |
56.79 |
Volume du jour estimé
1 053 692
Volume moy. 20 séances
1 281 024
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
74 158 479.36
Volume record 1
12 214 912
Volume record 2
11 105 820
Volume record 3
7 626 772
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
3 618 870 565
Chiffre d'affaires (USD)
2 564 800 000
CA / Employé (USD)
846 469
Capitalisation flottante (USD)
3 457 884 901
Capital Moyen Quotidien Echangé
2.05%
Moyenne mobile 5 jours
58.70
Moyenne mobile 20 jours
63.34
Moyenne mobile 50 jours
70.60
Moyenne mobile 100 jours
71.93
Ecart cours / (MMA5) +1,41% Ecart cours / (MMA20) +9,42% Ecart cours / (MMA50) +21,95% Ecart cours / (MMA100) +24,25% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,05% | -5,08% | -22,13% | -15,37% | 3,62 Md | | | -2,50% | -2,23% | +12,06% | +22,58% | 87,1 Md | | | -2,59% | +2,04% | +7,73% | -11,92% | 69,19 Md | | | -8,44% | -9,71% | -13,59% | +10,99% | 41,54 Md | | | -11,17% | -14,44% | -14,13% | +5,88% | 27,82 Md | | | -1,95% | -3,63% | +4,83% | +38,51% | 21,29 Md | | | +0,87% | -3,11% | -10,81% | +45,81% | 9,9 Md | | | -0,88% | -10,24% | +7,64% | +20,31% | 8,77 Md | | | +1,61% | -1,21% | -24,84% | -23,75% | 7,67 Md | | | +1,65% | -1,23% | +2,84% | -5,30% | 4,79 Md | | | -2,68% | -3,75% | +9,73% | +20,33% | 4,43 Md | | | +0,27% | +0,52% | +27,18% | -19,41% | 4,49 Md | | | -1,16% | -2,60% | -20,60% | +1,85% | 4,05 Md | | | -1,04% | +5,39% | -1,20% | +26,88% | 3,89 Md | | | -0,94% | -2,03% | -26,01% | -31,47% | 3,52 Md | | | -1,63% | -4,83% | -9,68% | +1,33% | 3,38 Md | Moyenne | -1,07% | -3,59% | -4,44% | +5,45% | | Moyenne pondérée par Capi. | -1,45% | -3,68% | +1,27% | +9,69% | |
407905698a2875f015f3e8d501ad.W5RPSv8QtYgAvV7IFBd69gQuf1BlMjgAtuNRcBtmOa0.bqEHc7lY5sln9wSreWYuv2lNC2kgVgpw29YYRiggDeUI0SISmmL--ln2Cw Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
57,89
|
56 181 |
734 801 |
21:59:59 |
57,91
|
400 |
678 620 |
21:59:59 |
57,89
|
171 |
678 220 |
21:59:59 |
57,89
|
100 |
678 049 |
21:59:59 |
57,91
|
411 |
677 949 |
21:59:57 |
57,91
|
156 |
677 538 |
21:59:57 |
57,93
|
199 |
677 382 |
21:59:56 |
57,93
|
100 |
677 183 |
21:59:54 |
57,91
|
107 |
677 083 |
21:59:53 |
57,9
|
100 |
676 976 |
Plus de graphiques
|