Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 525
JPY
|
0,00%
|
|
+0,28%
|
+44,29%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
3515 ¥
|
3535 ¥
|
3525 ¥
|
3525 ¥
|
Volume |
72 500 |
27 300 |
19 700 |
10 600 |
Variation |
+1,01%
|
+0,57%
|
-0,28%
|
0,00%
|
Ouverture |
3,445.00 |
3,535.00 |
3,535.00 |
3,525.00 |
Plus haut |
3,555.00 |
3,555.00 |
3,550.00 |
3,545.00 |
Plus bas |
3,435.00 |
3,495.00 |
3,510.00 |
3,505.00 |
Volume du jour estimé
10 600
Volume moy. 20 séances
36 092
Ratio Volume du jour
0.29
Volume moy. 20 séances JPY
127 224 300.00
Volume moy. 20 séances USD
831 283.58
Volume record 1
4 639 800
Volume record 2
4 315 900
Volume record 3
3 149 400
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
97 617 487 144
Capitalisation (USD)
637 832 661
Chiffre d'affaires (JPY)
97 842 000 000
Chiffre d'affaires (USD)
639 299 628
CA / Employé (JPY)
30 719 623
CA / Employé (USD)
200 722
Capitalisation flottante (JPY)
83 330 852 454
Capitalisation flottante (USD)
544 483 790
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
3 525.00
Moyenne mobile 20 jours
3 527.50
Moyenne mobile 50 jours
3 379.90
Moyenne mobile 100 jours
2 956.08
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +0,07% Ecart cours / (MMA50) -4,12% Ecart cours / (MMA100) -16,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | +0,28% | +44,29% | +39,27% | 638 M | | | +0,87% | +0,29% | +12,46% | +39,62% | 45,73 Md | | | +0,50% | +0,38% | +5,65% | +26,68% | 39,18 Md | | | +0,73% | +2,81% | +7,70% | +45,54% | 7,18 Md | | | 0,00% | +2,60% | +3,57% | +39,58% | 6,24 Md | | | +0,55% | -1,72% | -9,52% | +2,27% | 5,16 Md | | | +1,98% | +4,45% | +9,28% | +47,77% | 1,61 Md | | | +0,56% | -1,98% | +26,68% | +51,11% | 1,56 Md | | | +3,19% | +3,74% | -9,47% | +1,33% | 1,23 Md | | | +0,47% | +1,38% | +5,23% | +11,72% | 1,11 Md | | | +0,33% | +1,41% | -4,41% | -23,38% | 1,01 Md | | | +0,70% | -0,78% | +4,54% | +33,37% | 981 M | | | +1,00% | +2,81% | +55,28% | +117,41% | 834 M | | | +0,22% | -0,36% | +15,67% | +29,21% | 802 M | | | +2,00% | +4,78% | +25,27% | +52,72% | 568 M | | | +0,71% | +1,75% | -11,01% | +26,05% | 508 M | Moyenne | +0,86% | +1,68% | +11,33% | +33,77% | | Moyenne pondérée par Capi. | +0,70% | -0,44% | +8,45% | +33,35% | |
098a0e8a14610393fece91c5.l510Dxp0ci309JtQFa2WpTKgNQzYVYhWO_m4aEbYOQ8.w8kjWVFEExSutfk_du_44QbEfnyhEvhkcZrnOS6ccE753iZOayEDFZeHow Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 525
|
2 200 |
10 600 |
07:59:21 |
3 520
|
100 |
8 400 |
07:59:01 |
3 525
|
100 |
8 300 |
07:58:12 |
3 520
|
100 |
8 200 |
07:58:12 |
3 525
|
100 |
8 100 |
07:58:12 |
3 525
|
100 |
8 000 |
07:52:48 |
3 525
|
100 |
7 900 |
07:49:49 |
3 530
|
100 |
7 800 |
07:49:49 |
3 530
|
100 |
7 700 |
07:49:49 |
3 530
|
100 |
7 600 |
Plus de graphiques
|