Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 615
JPY
|
+0,28%
|
|
+3,14%
|
+4,48%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
3530 ¥
|
3545 ¥
|
3605 ¥
|
3615 ¥
|
Volume |
73 600 |
99 900 |
237 700 |
184 200 |
Variation |
+0,71%
|
+0,42%
|
+1,69%
|
+0,28%
|
Ouverture |
3,500.00 |
3,510.00 |
3,555.00 |
3,630.00 |
Plus haut |
3,530.00 |
3,550.00 |
3,615.00 |
3,660.00 |
Plus bas |
3,500.00 |
3,505.00 |
3,530.00 |
3,585.00 |
Volume du jour estimé
184 200
Volume moy. 20 séances
125 700
Ratio Volume du jour
1.47
Volume moy. 20 séances JPY
454 405 500.00
Volume moy. 20 séances USD
2 916 374.50
Volume record 1
3 117 300
Volume record 2
2 860 700
Volume record 3
2 042 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
87 325 773 761
Capitalisation (USD)
560 456 816
Chiffre d'affaires (JPY)
123 197 000 000
Chiffre d'affaires (USD)
790 678 346
CA / Employé (JPY)
40 565 361
CA / Employé (USD)
260 348
Capitalisation flottante (JPY)
83 188 436 809
Capitalisation flottante (USD)
533 903 387
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
3 560.00
Moyenne mobile 20 jours
3 502.75
Moyenne mobile 50 jours
3 549.80
Moyenne mobile 100 jours
3 526.10
Ecart cours / (MMA5) -1,52% Ecart cours / (MMA20) -3,11% Ecart cours / (MMA50) -1,80% Ecart cours / (MMA100) -2,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,28% | +3,14% | +4,48% | +12,79% | 560 M | | | +1,38% | +3,29% | +16,68% | +35,00% | 87,2 Md | | | +0,08% | +4,65% | +21,80% | +72,87% | 72,13 Md | | | +0,29% | +5,24% | +18,00% | +57,48% | 36,82 Md | | | +0,27% | +4,22% | +25,04% | +36,04% | 34,67 Md | | | +0,95% | -0,11% | +12,66% | +1,61% | 28,34 Md | | | -0,77% | +1,05% | +4,41% | +19,86% | 27,06 Md | | | +0,09% | +6,10% | +6,88% | +16,99% | 26,98 Md | | | +0,45% | +5,86% | +20,37% | +34,05% | 26,3 Md | | | +0,32% | +3,67% | +20,64% | +33,19% | 25,5 Md | | | +1,88% | +3,57% | +20,67% | +27,53% | 18,57 Md | | | +0,29% | +3,65% | -2,75% | +9,72% | 14,81 Md | | | -0,63% | +4,66% | +14,59% | +42,06% | 13,83 Md | | | +1,91% | +4,71% | -8,42% | +11,67% | 13,82 Md | | | +3,18% | +4,15% | +42,36% | +72,45% | 11,85 Md | | | +0,84% | +2,55% | +48,50% | +123,25% | 11,53 Md | Moyenne | +0,68% | +3,78% | +16,62% | +37,91% | | Moyenne pondérée par Capi. | +0,62% | +3,85% | +17,28% | +40,32% | |
1ae9a7d57dcee70f975a.M5BgtIqYsZEiQHUmGQtlrrR2CH9CH1OBESmn3e0J69U.d8AYjOvJ-fthNwVEWE4mwII7WzkkaSPwe3iX5bRroJZ951ntzfDW_VZ2Fg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 615
|
16 900 |
184 200 |
07:59:59 |
3 610
|
1 300 |
167 300 |
07:59:50 |
3 600
|
100 |
166 000 |
07:59:21 |
3 605
|
100 |
165 900 |
07:59:20 |
3 610
|
100 |
165 800 |
07:59:16 |
3 605
|
100 |
165 700 |
07:59:16 |
3 605
|
100 |
165 600 |
07:59:01 |
3 600
|
300 |
165 500 |
07:58:45 |
3 605
|
100 |
165 200 |
07:58:00 |
3 605
|
100 |
165 100 |
Plus de graphiques
|