Cours en clôture
Shanghai S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15,57
CNY
|
+4,85%
|
|
+6,72%
|
-24,60%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
14.23 ¥
|
14.27 ¥
|
15.02 ¥
|
14.85 ¥
|
15.57 ¥
|
Volume |
817 629 |
533 376 |
855 982 |
1 564 587 |
1 859 273 |
Variation |
-2,47%
|
+0,28%
|
+5,26%
|
-1,13%
|
+4,85%
|
Ouverture |
14.46 |
14.23 |
14.40 |
15.38 |
14.66 |
Plus haut |
14.67 |
14.51 |
15.02 |
15.38 |
15.66 |
Plus bas |
13.90 |
14.12 |
14.40 |
14.76 |
14.63 |
Volume moy. 20 séances
1 017 495
Volume moy. 20 séances CNY
15 842 397.15
Volume moy. 20 séances USD
2 186 393.39
Volume record 1
22 636 930
Volume record 2
14 452 540
Volume record 3
9 317 234
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
2 208 095 501
Capitalisation (USD)
304 737 052
Chiffre d'affaires (CNY)
326 912 562
Chiffre d'affaires (USD)
45 116 876
CA / Employé (CNY)
488 659
CA / Employé (USD)
67 439
Capitalisation flottante (CNY)
914 667 570
Capitalisation flottante (USD)
126 232 357
Capital Moyen Quotidien Echangé
0.72%
Moyenne mobile 5 jours
14.79
Moyenne mobile 20 jours
14.86
Moyenne mobile 50 jours
15.37
Moyenne mobile 100 jours
17.06
Ecart cours / (MMA5) -5,01% Ecart cours / (MMA20) -4,56% Ecart cours / (MMA50) -1,28% Ecart cours / (MMA100) +9,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,85% | +6,72% | -24,60% | -3,23% | 305 M | | | +2,26% | +2,69% | +4,53% | +20,53% | 149 Md | | | +2,27% | +7,02% | +34,66% | +93,07% | 130 Md | | | +2,81% | +4,29% | +19,57% | +37,70% | 130 Md | | | +0,26% | +1,21% | +12,90% | +32,67% | 62,82 Md | | | -0,24% | -0,11% | +7,65% | +29,22% | 41,04 Md | | | +3,48% | +24,64% | +94,65% | +545,20% | 35 Md | | | +1,42% | +1,74% | +6,26% | -2,80% | 32,1 Md | | | +1,14% | +3,76% | -9,78% | -1,23% | 32,1 Md | | | +2,24% | +2,47% | +3,97% | +15,68% | 27,31 Md | | | +3,33% | +7,93% | +24,93% | +8,79% | 25,97 Md | | | +2,94% | +5,53% | +0,48% | +6,60% | 25,08 Md | | | +1,03% | +6,50% | -16,19% | -1,40% | 24,84 Md | | | +3,24% | -2,80% | -6,10% | -3,12% | 21,88 Md | | | +1,31% | +5,03% | +23,90% | +52,64% | 21,88 Md | | | +8,12% | +6,41% | +21,80% | +13,59% | 14,33 Md | Moyenne | +2,53% | +5,18% | +12,42% | +52,74% | | Moyenne pondérée par Capi. | +2,16% | +4,65% | +16,94% | +57,31% | |
Plus de graphiques
|