Cours en clôture
Shenzhen S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
72,28
CNY
|
+3,04%
|
|
+11,75%
|
-7,57%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Aujourd'hui
|
29/04/2024
|
Dernier |
68.23 ¥
|
69.15 ¥
|
68.4 ¥
|
70.15 ¥
|
72.28 ¥
|
72,28
¥
|
Volume |
5 461 850 |
3 233 593 |
3 804 469 |
4 921 527 |
3 600 558 |
3 600 558 |
Variation |
+5,16%
|
+1,35%
|
-1,08%
|
+2,56%
|
+3,04%
|
+3,04%
|
Ouverture |
64.90 |
68.35 |
68.97 |
68.43 |
70.15 |
70,15
|
Plus haut |
68.56 |
69.30 |
70.78 |
70.51 |
72.72 |
72,72
|
Plus bas |
64.70 |
67.34 |
68.11 |
68.30 |
69.86 |
69,86
|
Volume moy. 20 séances
4 361 372
Volume moy. 20 séances CNY
315 239 968.16
Volume moy. 20 séances USD
43 590 752.32
Volume record 1
40 464 261
Volume record 2
37 257 100
Volume record 3
35 980 470
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (CNY)
55 007 184 816
Capitalisation (USD)
7 606 283 502
Chiffre d'affaires (CNY)
3 929 655 730
Chiffre d'affaires (USD)
543 384 935
CA / Employé (CNY)
1 495 872
CA / Employé (USD)
206 846
Capitalisation flottante (CNY)
21 685 850 113
Capitalisation flottante (USD)
2 998 675 982
Capital Moyen Quotidien Echangé
0.57%
Moyenne mobile 5 jours
69.64
Moyenne mobile 20 jours
66.89
Moyenne mobile 50 jours
73.93
Moyenne mobile 100 jours
73.72
Ecart cours / (MMA5) -3,65% Ecart cours / (MMA20) -7,46% Ecart cours / (MMA50) +2,28% Ecart cours / (MMA100) +1,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,04% | +11,75% | -7,57% | +36,69% | 7,61 Md | | | +0,79% | +1,59% | +1,69% | +7,14% | 12,8 Md | | | +1,41% | +1,37% | +3,22% | -1,51% | 5,41 Md | | | +2,11% | +6,01% | +0,93% | +0,54% | 4,51 Md | | | +2,50% | +6,55% | +8,39% | -19,40% | 4,49 Md | | | -2,67% | +1,45% | +9,21% | -8,56% | 2,73 Md | | | +2,69% | +3,45% | -13,87% | -27,40% | 2,02 Md | | | -0,15% | +20,63% | -11,63% | -11,43% | 1,73 Md | | | +7,29% | +5,52% | +1,93% | -10,09% | 1,64 Md | | | +3,45% | +9,28% | -5,65% | +48,15% | 1,53 Md | | | +5,72% | +9,62% | +3,12% | +7,63% | 1,51 Md | | | +4,17% | +8,32% | -3,19% | -20,98% | 1,44 Md | | | +1,53% | +3,70% | -0,45% | -22,25% | 1,17 Md | | | +0,56% | +13,29% | -11,77% | -23,76% | 1,17 Md | | | +1,57% | +10,89% | -14,20% | -21,30% | 1,08 Md | | | +3,16% | +10,05% | -16,28% | -6,19% | 1,06 Md | Moyenne | +2,32% | +4,49% | -3,51% | -4,55% | | Moyenne pondérée par Capi. | +1,91% | +3,63% | -1,00% | +2,59% | |
Plus de graphiques
|