Cours en clôture
Shenzhen S.E.
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
18,21
CNY
|
+0,61%
|
|
+0,94%
|
-38,95%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
17.9 ¥
|
17.97 ¥
|
18.04 ¥
|
18.1 ¥
|
18.21 ¥
|
Volume |
1 406 400 |
1 118 306 |
1 513 200 |
959 800 |
1 260 000 |
Variation |
-0,78%
|
+0,39%
|
+0,39%
|
+0,33%
|
+0,61%
|
Ouverture |
18.04 |
17.90 |
18.10 |
18.04 |
18.10 |
Plus haut |
18.16 |
18.10 |
18.45 |
18.17 |
18.37 |
Plus bas |
17.48 |
17.66 |
17.91 |
17.80 |
18.08 |
Volume moy. 20 séances
1 452 895
Volume moy. 20 séances CNY
26 457 217.95
Volume moy. 20 séances USD
3 653 794.71
Volume record 1
22 683 600
Volume record 2
15 048 390
Volume record 3
13 433 650
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (CNY)
7 283 100 600
Capitalisation (USD)
1 005 810 759
Chiffre d'affaires (CNY)
4 069 524 830
Chiffre d'affaires (USD)
562 009 518
CA / Employé (CNY)
1 020 187
CA / Employé (USD)
140 890
Capitalisation flottante (CNY)
1 291 864 353
Capitalisation flottante (USD)
178 409 051
Capital Moyen Quotidien Echangé
0.36%
Moyenne mobile 5 jours
18.04
Moyenne mobile 20 jours
18.73
Moyenne mobile 50 jours
20.91
Moyenne mobile 100 jours
22.79
Ecart cours / (MMA5) -0,93% Ecart cours / (MMA20) +2,86% Ecart cours / (MMA50) +14,83% Ecart cours / (MMA100) +25,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,61% | +0,94% | -38,95% | -55,56% | 1,01 Md | | | +1,06% | -1,57% | +15,70% | +27,74% | 88,8 Md | | | +1,35% | +0,32% | +15,37% | +63,05% | 68,32 Md | | | +1,14% | -2,57% | +20,31% | +60,02% | 37,54 Md | | | +1,16% | -2,24% | +23,31% | +38,08% | 34,19 Md | | | -.--% | -3,19% | +5,69% | +18,72% | 27,45 Md | | | -0,97% | -4,18% | +6,08% | -7,23% | 26,46 Md | | | +1,28% | -1,91% | +1,10% | +13,70% | 26,21 Md | | | +1,49% | -0,20% | +19,51% | +36,10% | 25,26 Md | | | +0,31% | -2,94% | +2,85% | +27,86% | 22,44 Md | | | +0,60% | -1,00% | +20,28% | +24,16% | 19,04 Md | | | +1,73% | +0,73% | -5,53% | +7,99% | 14,38 Md | | | +2,62% | -1,62% | +11,97% | +44,55% | 13,51 Md | | | +2,13% | +1,21% | -11,14% | +14,49% | 13,41 Md | | | -1,03% | -1,01% | +46,32% | +78,90% | 12,27 Md | | | +0,19% | -4,31% | +42,44% | +117,21% | 11,06 Md | Moyenne | +0,85% | -1,42% | +10,96% | +31,86% | | Moyenne pondérée par Capi. | +0,93% | -1,55% | +14,10% | +36,53% | |
Plus de graphiques
|