Cours en clôture
Shenzhen S.E.
00:00:00 14/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,21
CNY
|
+1,41%
|
|
-4,88%
|
-31,85%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Dernier |
7.43 ¥
|
7.45 ¥
|
7.36 ¥
|
7.11 ¥
|
7.21 ¥
|
Volume |
5 049 383 |
3 287 400 |
3 567 251 |
3 681 700 |
2 776 200 |
Variation |
-1,98%
|
+0,27%
|
-1,21%
|
-3,40%
|
+1,41%
|
Ouverture |
7.58 |
7.50 |
7.48 |
7.35 |
7.29 |
Plus haut |
7.62 |
7.56 |
7.52 |
7.36 |
7.40 |
Plus bas |
7.38 |
7.43 |
7.35 |
7.06 |
7.14 |
Volume moy. 20 séances
5 450 667
Volume moy. 20 séances CNY
39 299 309.07
Volume moy. 20 séances USD
5 439 574.57
Volume record 1
42 685 940
Volume record 2
37 630 290
Volume record 3
35 794 550
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
1 851 066 055
Capitalisation (USD)
256 213 457
Chiffre d'affaires (CNY)
1 386 513 555
Chiffre d'affaires (USD)
191 912 887
CA / Employé (CNY)
377 077
CA / Employé (USD)
52 193
Capitalisation flottante (CNY)
1 061 045 957
Capitalisation flottante (USD)
146 863 615
Capital Moyen Quotidien Echangé
2.12%
Moyenne mobile 5 jours
7.31
Moyenne mobile 20 jours
7.07
Moyenne mobile 50 jours
7.56
Moyenne mobile 100 jours
8.13
Ecart cours / (MMA5) +1,39% Ecart cours / (MMA20) -1,94% Ecart cours / (MMA50) +4,85% Ecart cours / (MMA100) +12,76% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,41% | -4,88% | -31,85% | -20,59% | 256 M | | | +1,10% | +3,08% | +29,69% | +71,19% | 76,37 Md | | | +1,47% | +1,47% | +64,59% | +67,80% | 72,46 Md | | | +0,97% | +0,09% | -5,56% | +7,21% | 33,66 Md | | | +1,64% | +0,71% | -9,78% | +17,82% | 30,35 Md | | | -0,28% | +1,30% | -7,79% | -14,77% | 10,57 Md | | | -3,01% | +13,97% | -7,51% | +41,63% | 10,07 Md | | | +0,48% | +0,34% | +11,67% | +29,75% | 10,02 Md | | | +4,19% | +2,44% | +30,14% | +103,70% | 8,29 Md | | | -0,31% | -3,65% | +6,20% | +27,82% | 8,23 Md | | | -3,99% | -3,78% | +62,51% | +78,76% | 8,19 Md | | | +5,74% | +11,03% | +22,10% | +153,07% | 7,94 Md | | | +2,32% | +5,14% | -18,18% | -6,42% | 7,86 Md | | | -0,93% | -3,31% | -5,81% | -3,51% | 7,42 Md | | | -0,23% | -7,42% | +47,18% | +156,08% | 7,37 Md | | | +1,14% | +1,72% | -2,24% | +2,02% | 5,84 Md | Moyenne | +0,74% | +2,19% | +11,58% | +44,47% | | Moyenne pondérée par Capi. | +1,01% | +2,23% | +24,77% | +51,57% | |
Plus de graphiques
|