Cours en clôture
Shenzhen S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,99
CNY
|
+9,93%
|
|
+14,12%
|
-23,92%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
2.71 ¥
|
2.81 ¥
|
2.77 ¥
|
2.72 ¥
|
2.99 ¥
|
Volume |
7 368 300 |
6 071 900 |
5 700 000 |
8 303 200 |
13 211 600 |
Variation |
+3,44%
|
+3,69%
|
-1,42%
|
-1,81%
|
+9,93%
|
Ouverture |
2.60 |
2.71 |
2.83 |
2.77 |
2.74 |
Plus haut |
2.72 |
2.82 |
2.85 |
2.78 |
2.99 |
Plus bas |
2.60 |
2.71 |
2.75 |
2.67 |
2.73 |
Volume du jour
13 211 600
Volume moy. 20 séances
9 120 706
Volume moy. 20 séances CNY
27 270 910.94
Volume moy. 20 séances USD
3 765 185.59
Volume record 1
119 287 400
Volume record 2
108 769 500
Volume record 3
105 364 100
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
1 906 182 442
Capitalisation (USD)
263 178 985
Chiffre d'affaires (CNY)
156 726 641
Chiffre d'affaires (USD)
21 638 620
CA / Employé (CNY)
2 374 646
CA / Employé (USD)
327 858
Capitalisation flottante (CNY)
1 091 150 561
Capitalisation flottante (USD)
150 650 793
Capital Moyen Quotidien Echangé
1.43%
Moyenne mobile 5 jours
2.80
Moyenne mobile 20 jours
3.10
Moyenne mobile 50 jours
3.30
Moyenne mobile 100 jours
3.73
Ecart cours / (MMA5) -6,35% Ecart cours / (MMA20) +3,68% Ecart cours / (MMA50) +10,37% Ecart cours / (MMA100) +24,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,93% | +14,12% | -23,92% | -24,30% | 263 M | | | -0,45% | -2,60% | -2,73% | -1,43% | 67,61 Md | | | +0,25% | +0,94% | +3,31% | +52,87% | 59,86 Md | | | +0,26% | +6,83% | +21,57% | +54,65% | 38,4 Md | | | +1,87% | +1,68% | +13,31% | -17,05% | 31,33 Md | | | +0,53% | +0,83% | +2,60% | +19,17% | 26,59 Md | | | -1,86% | -3,52% | +20,60% | -26,26% | 21,65 Md | | | -0,32% | +1,21% | +14,70% | +19,14% | 19,46 Md | | | -1,40% | +2,43% | +21,26% | -18,06% | 17,51 Md | | | +2,72% | +9,34% | +68,80% | +112,66% | 17,09 Md | | | -0,23% | -0,69% | +13,14% | -27,65% | 15,05 Md | | | +0,88% | +1,13% | +7,15% | +10,12% | 14,69 Md | | | -0,07% | +1,44% | +1,68% | +13,16% | 12,78 Md | | | +0,78% | +0,58% | +6,34% | -32,38% | 12,37 Md | | | 0,00% | +0,47% | +27,89% | +32,19% | 12,06 Md | | | +2,88% | +5,24% | +51,06% | +107,83% | 11,06 Md | Moyenne | +0,97% | +2,90% | +15,42% | +17,17% | | Moyenne pondérée par Capi. | +0,25% | +1,78% | +12,99% | +20,20% | |
Plus de graphiques
|