Cours en clôture
Taipei Exchange
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
62
TWD
|
-0,64%
|
|
-6,77%
|
+73,18%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
68.6 NT$
|
68.2 NT$
|
66.4 NT$
|
62.4 NT$
|
62 NT$
|
Volume |
89 770 |
37 739 |
22 150 |
58 062 |
87 817 |
Variation |
+3,16%
|
-0,58%
|
-2,64%
|
-6,02%
|
-0,64%
|
Ouverture |
66.80 |
69.10 |
68.00 |
65.70 |
63.10 |
Plus haut |
72.00 |
69.10 |
68.00 |
65.80 |
63.10 |
Plus bas |
66.00 |
67.10 |
66.40 |
62.00 |
59.50 |
Volume moy. 20 séances
67 173
Volume moy. 20 séances TWD
4 164 726.00
Volume moy. 20 séances USD
128 431.82
Volume record 1
142 584 611
Volume record 2
112 912 898
Volume record 3
112 271 347
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (TWD)
4 056 674 428
Capitalisation (USD)
125 099 726
Chiffre d'affaires (TWD)
1 616 438 000
Chiffre d'affaires (USD)
49 847 715
CA / Employé (TWD)
73 474 455
CA / Employé (USD)
2 265 805
Capitalisation flottante (TWD)
772 345 465
Capitalisation flottante (USD)
23 817 589
Capital Moyen Quotidien Echangé
0.1%
Moyenne mobile 5 jours
65.52
Moyenne mobile 20 jours
62.23
Moyenne mobile 50 jours
52.03
Moyenne mobile 100 jours
43.88
Ecart cours / (MMA5) +5,68% Ecart cours / (MMA20) +0,37% Ecart cours / (MMA50) -16,08% Ecart cours / (MMA100) -29,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,64% | -6,77% | +73,18% | +119,86% | 125 M | | | +0,31% | +1,00% | -1,32% | +37,40% | 49,39 Md | | | -1,38% | -3,65% | +0,07% | +23,41% | 17,55 Md | | | +0,28% | -0,79% | +16,16% | +30,11% | 15,12 Md | | | +0,43% | +2,74% | +23,57% | +95,54% | 13,23 Md | | | +4,35% | +10,04% | +40,33% | +99,80% | 7,74 Md | | | +1,55% | +4,07% | +11,88% | +21,16% | 6,95 Md | | | +0,77% | +3,66% | -1,87% | +16,79% | 6,39 Md | | | +0,27% | +4,13% | +11,64% | +35,52% | 6,3 Md | | | +1,19% | +1,37% | +11,19% | +18,64% | 6,11 Md | | | +0,51% | +3,13% | -12,25% | -0,46% | 5,99 Md | | | +1,28% | +4,24% | +2,56% | +9,24% | 5,7 Md | | | +1,57% | +0,62% | +41,14% | +67,53% | 5,51 Md | | | +0,01% | -.--% | -.--% | -.--% | 5,4 Md | | | -0,20% | +1,98% | +12,30% | +52,71% | 5,32 Md | | | -0,65% | +1,43% | +7,81% | +12,84% | 4,62 Md | Moyenne | +0,60% | +1,65% | +14,77% | +40,00% | | Moyenne pondérée par Capi. | +0,46% | +1,53% | +8,02% | +37,90% | |
Plus de graphiques
|