Cours en clôture
Taipei Exchange
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
53,7
TWD
|
-0,37%
|
|
-5,95%
|
-2,36%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
55.4 NT$
|
54.9 NT$
|
55 NT$
|
53.9 NT$
|
53.7 NT$
|
53,7
NT$
|
Volume |
71 847 |
149 431 |
54 441 |
214 913 |
63 113 |
63 113 |
Variation |
-0,18%
|
-0,90%
|
+0,18%
|
-2,00%
|
-0,37%
|
-0,37%
|
Ouverture |
55.90 |
55.40 |
55.00 |
55.00 |
53.60 |
53,6
|
Plus haut |
55.90 |
55.40 |
55.50 |
55.10 |
53.90 |
53,9
|
Plus bas |
55.40 |
54.50 |
55.00 |
52.20 |
53.40 |
53,4
|
Volume moy. 20 séances
105 335
Volume moy. 20 séances TWD
5 656 489.50
Volume moy. 20 séances USD
176 341.06
Volume record 1
4 045 435
Volume record 2
3 278 640
Volume record 3
2 100 846
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (TWD)
2 650 361 026
Capitalisation (USD)
82 625 005
Chiffre d'affaires (TWD)
1 428 614 000
Chiffre d'affaires (USD)
44 537 041
CA / Employé (TWD)
7 072 347
CA / Employé (USD)
220 480
Capitalisation flottante (TWD)
1 481 359 059
Capitalisation flottante (USD)
46 181 369
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
54.58
Moyenne mobile 20 jours
56.22
Moyenne mobile 50 jours
54.95
Moyenne mobile 100 jours
54.40
Ecart cours / (MMA5) +1,64% Ecart cours / (MMA20) +4,69% Ecart cours / (MMA50) +2,33% Ecart cours / (MMA100) +1,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,37% | -5,95% | -2,36% | +20,40% | 82,63 M | | | +0,93% | +0,78% | +15,99% | +33,93% | 86,04 Md | | | +1,10% | +1,97% | +19,65% | +57,03% | 36,93 Md | | | +1,09% | +1,82% | +25,72% | +37,39% | 34,44 Md | | | -2,66% | -4,23% | +8,61% | -1,23% | 27,97 Md | | | +0,31% | +1,61% | +5,62% | +18,42% | 27,27 Md | | | +0,30% | +0,69% | +7,52% | +15,23% | 27,11 Md | | | -0,96% | +1,16% | +21,55% | +43,62% | 26,56 Md | | | +0,63% | +0,63% | +20,21% | +32,48% | 25,25 Md | | | +1,11% | +2,64% | +21,57% | +26,92% | 18,53 Md | | | +0,10% | +1,29% | -3,24% | +8,42% | 14,71 Md | | | -0,60% | +6,50% | -6,77% | +15,64% | 14,13 Md | | | +1,94% | +1,87% | +16,79% | +43,64% | 13,81 Md | | | +3,08% | +4,53% | +44,23% | +69,85% | 11,7 Md | | | +3,66% | +3,51% | +52,71% | +127,13% | 11,46 Md | | | +1,04% | +2,09% | +16,69% | +69,58% | 11,32 Md | Moyenne | +0,68% | +0,96% | +16,53% | +38,65% | | Moyenne pondérée par Capi. | +0,58% | +0,96% | +16,70% | +35,33% | |
Plus de graphiques
|