Marché Fermé -
Australian S.E.
08:10:04 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,53
AUD
|
-6,19%
|
|
-1,85%
|
-11,67%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.54 $
|
0.55 $
|
0.565 $
|
0.565 $
|
0,53
$
|
Volume |
47 563 |
152 850 |
79 239 |
146 356 |
829 692 |
Variation |
+0,93%
|
+1,85%
|
+2,73%
|
0,00%
|
-6,19%
|
Ouverture |
0.54 |
0.54 |
0.56 |
0.56 |
0,535
|
Plus haut |
0.55 |
0.55 |
0.57 |
0.57 |
0,55
|
Plus bas |
0.54 |
0.54 |
0.55 |
0.55 |
0,53
|
Volume du jour estimé
829 692
Volume moy. 20 séances
114 580
Ratio Volume du jour
7.24
Volume moy. 20 séances AUD
60 727.40
Volume moy. 20 séances USD
39 820.17
Volume record 1
5 209 384
Volume record 2
4 890 240
Volume record 3
4 821 042
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AUD)
144 868 265
Capitalisation (USD)
144 868 265
Capitalisation flottante (AUD)
96 590 799
Capitalisation flottante (USD)
96 590 799
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
0.55
Moyenne mobile 20 jours
0.55
Moyenne mobile 50 jours
0.54
Moyenne mobile 100 jours
0.56
Ecart cours / (MMA5) +3,96% Ecart cours / (MMA20) +4,68% Ecart cours / (MMA50) +2,55% Ecart cours / (MMA100) +4,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,19% | -1,85% | -11,67% | +10,42% | 145 M | | | +1,19% | +1,95% | +13,58% | +66,74% | 53,84 Md | | | +0,17% | +5,05% | +21,26% | +66,57% | 37,34 Md | | | +0,07% | +3,64% | +15,08% | +49,18% | 34,54 Md | | | +2,72% | +4,17% | -5,13% | +33,63% | 33,53 Md | | | +1,88% | +4,65% | +11,80% | +37,20% | 19,06 Md | | | -0,36% | +2,18% | +20,89% | +59,69% | 18,67 Md | | | +0,79% | +3,96% | +18,58% | +41,27% | 18,51 Md | | | +0,28% | +3,36% | +6,96% | +30,93% | 11,93 Md | | | +0,05% | +4,41% | +4,00% | +45,93% | 7,02 Md | | | +0,38% | +3,78% | +18,24% |
-
| 4,43 Md | | | +1,02% | +2,63% | +10,99% | +22,95% | 3,73 Md | | | +4,30% | +12,10% | -5,69% | -45,69% | 3,25 Md | | | +8,87% | +8,87% | +8,87% | +50,67% | 3,13 Md | | | +0,68% | +0,56% | +35,15% | +65,49% | 2,76 Md | | | -0,69% | +1,41% | +2,86% | -4,00% | 2,7 Md | Moyenne | +0,93% | +3,74% | +10,36% | +35,40% | | Moyenne pondérée par Capi. | +1,01% | +3,14% | +12,48% | +49,77% | |
5cc1de22b7c14eb23.8MHQo4n4gxNODlKFJieS5Ns5mttLvx2ksBQjAt1oPaU.iI2j9e6Bt2MAXCGyXn3TqJIM6vZ6x3L99m5ocIdYC8iUlZ7OvKzMeTw5IQ Date | Cours | Volume | Volume du jour |
---|
08:10:04 |
0,53
|
1 |
829 505 |
08:10:04 |
0,53
|
2 017 |
829 504 |
08:10:04 |
0,53
|
20 000 |
827 487 |
07:59:25 |
0,53
|
2 |
807 487 |
07:57:15 |
0,53
|
3 |
807 485 |
07:57:09 |
0,53
|
8 |
807 482 |
07:47:52 |
0,53
|
21 |
807 474 |
07:34:16 |
0,54
|
56 |
807 453 |
07:34:16 |
0,54
|
48 |
807 397 |
Plus de graphiques
|