Cours en clôture
Shanghai S.E.
00:00:00 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4,63
CNY
|
+3,58%
|
|
+1,31%
|
-10,44%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
4.67 ¥
|
4.42 ¥
|
4.39 ¥
|
4.47 ¥
|
4.63 ¥
|
Volume |
42 159 790 |
21 506 520 |
15 824 860 |
22 050 700 |
23 526 720 |
Variation |
+2,19%
|
-5,35%
|
-0,68%
|
+1,82%
|
+3,58%
|
Ouverture |
4.57 |
4.57 |
4.40 |
4.37 |
4.47 |
Plus haut |
4.77 |
4.57 |
4.45 |
4.65 |
4.69 |
Plus bas |
4.45 |
4.41 |
4.28 |
4.35 |
4.43 |
Volume du jour
23 526 720
Volume moy. 20 séances
18 455 927
Volume moy. 20 séances CNY
85 450 942.01
Volume moy. 20 séances USD
11 825 128.61
Volume record 1
153 198 359
Volume record 2
92 594 975
Volume record 3
87 519 611
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.06
Capitalisation (CNY)
3 120 771 037
Capitalisation (USD)
431 867 900
Chiffre d'affaires (CNY)
4 725 897 690
Chiffre d'affaires (USD)
653 993 352
CA / Employé (CNY)
5 791 541
CA / Employé (USD)
801 462
Capitalisation flottante (CNY)
1 536 743 517
Capitalisation flottante (USD)
212 662 252
Capital Moyen Quotidien Echangé
2.74%
Moyenne mobile 5 jours
4.52
Moyenne mobile 20 jours
4.19
Moyenne mobile 50 jours
4.30
Moyenne mobile 100 jours
4.61
Ecart cours / (MMA5) -2,38% Ecart cours / (MMA20) -9,50% Ecart cours / (MMA50) -7,13% Ecart cours / (MMA100) -0,43% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,58% | +1,31% | -10,44% | -13,78% | 432 M | | | +2,98% | +2,34% | +17,32% | +1,08% | 29,15 Md | | | +0,56% | +4,03% | -5,15% | -22,83% | 27,94 Md | | | +0,90% | -7,77% | +26,23% | +63,48% | 26,02 Md | | | +0,86% | +2,77% | +16,84% | +80,64% | 24,95 Md | | | -0,69% | -6,61% | +40,97% | +67,52% | 22,49 Md | | | +4,42% | +7,27% | +20,06% | -10,31% | 22,19 Md | | | -1,43% | -5,73% | -4,42% | +26,17% | 18,48 Md | | | +3,14% | +10,53% | +2,83% | -27,08% | 16,73 Md | | | +1,34% | +6,65% | +9,98% | -2,40% | 16,19 Md | | | +1,27% | +3,32% | -8,67% | -20,09% | 15,91 Md | | | -1,31% | -6,60% | +22,53% | +57,06% | 15,89 Md | | | +4,98% | +5,57% | -13,53% | -14,82% | 14,28 Md | | | +0,49% | +6,62% | +17,22% | +142,30% | 14,22 Md | | | +2,76% | +16,80% | +9,44% | -22,05% | 13,09 Md | | | -0,35% | -3,69% | -8,31% | +27,56% | 12,82 Md | Moyenne | +1,47% | +2,11% | +8,31% | +20,78% | | Moyenne pondérée par Capi. | +1,34% | +2,21% | +11,15% | +23,37% | |
Plus de graphiques
|