Cours en clôture
Shanghai S.E.
00:00:00 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
37,38
CNY
|
-1,32%
|
|
-10,40%
|
-21,65%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
Dernier |
40.36 ¥
|
41.2 ¥
|
38.44 ¥
|
37.88 ¥
|
37.38 ¥
|
Volume |
3 424 571 |
2 705 474 |
1 839 477 |
1 724 396 |
1 510 794 |
Variation |
-3,26%
|
+2,08%
|
-6,70%
|
-1,46%
|
-1,32%
|
Ouverture |
40.22 |
40.20 |
39.80 |
38.95 |
37.65 |
Plus haut |
41.95 |
42.30 |
40.35 |
40.58 |
39.19 |
Plus bas |
38.32 |
38.74 |
38.10 |
37.80 |
36.81 |
Volume moy. 20 séances
1 986 594
Volume moy. 20 séances CNY
74 258 883.72
Volume moy. 20 séances USD
10 293 989.24
Volume record 1
12 442 685
Volume record 2
8 647 271
Volume record 3
5 391 487
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.08
Capitalisation (CNY)
2 716 052 603
Capitalisation (USD)
376 507 360
Chiffre d'affaires (CNY)
394 236 812
Chiffre d'affaires (USD)
54 650 290
CA / Employé (CNY)
2 227 327
CA / Employé (USD)
308 759
Capitalisation flottante (CNY)
886 318 243
Capitalisation flottante (USD)
122 864 094
Capital Moyen Quotidien Echangé
2.73%
Moyenne mobile 5 jours
39.05
Moyenne mobile 20 jours
32.10
Moyenne mobile 50 jours
31.71
Moyenne mobile 100 jours
35.07
Ecart cours / (MMA5) +4,47% Ecart cours / (MMA20) -14,13% Ecart cours / (MMA50) -15,17% Ecart cours / (MMA100) -6,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,32% | -10,40% | -21,65% | -35,56% | 377 M | | | -0,33% | +1,36% | +25,21% | +8,95% | 140 Md | | | +0,18% | +0,63% | +13,45% | +40,14% | 80,69 Md | | | -0,93% | -0,42% | +0,32% | +6,89% | 69,5 Md | | | +0,81% | -1,34% | +22,74% | +38,97% | 51,99 Md | | | +1,64% | -0,51% | +42,31% | +193,94% | 45,19 Md | | | +1,41% | +8,45% | +49,16% | +176,58% | 33,52 Md | | | -1,19% | -3,63% | +79,58% | +92,96% | 24,32 Md | | | -0,85% | -5,74% | +13,79% | +44,47% | 22,18 Md | | | +0,82% | +0,52% | +26,51% | +116,55% | 20,4 Md | | | 0,00% | +2,04% | +50,65% | +103,53% | 14,07 Md | | | 0,00% | +3,60% | +82,21% | +80,04% | 13,93 Md | | | +2,00% | +1,40% | +54,71% | +56,41% | 11,74 Md | | | +0,83% | +0,31% | +31,26% | +64,21% | 10,89 Md | | | +0,52% | +1,52% | +8,32% | +32,37% | 10,16 Md | | | +0,05% | +1,91% | -3,09% | +27,46% | 9,92 Md | Moyenne | +0,68% | +0,08% | +29,72% | +65,49% | | Moyenne pondérée par Capi. | +0,71% | -0,04% | +26,92% | +56,96% | |
Plus de graphiques
|