Cours en clôture
Shanghai S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,2
CNY
|
+8,15%
|
|
+7,01%
|
+0,92%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
13.19 ¥
|
13.36 ¥
|
13.31 ¥
|
13.13 ¥
|
14.2 ¥
|
Volume |
16 520 930 |
18 911 310 |
29 783 250 |
19 079 090 |
64 793 260 |
Variation |
-0,60%
|
+1,29%
|
-0,37%
|
-1,35%
|
+8,15%
|
Ouverture |
13.14 |
13.26 |
13.45 |
13.20 |
13.65 |
Plus haut |
13.43 |
13.40 |
13.78 |
13.30 |
14.44 |
Plus bas |
13.09 |
13.21 |
13.22 |
13.06 |
13.38 |
Volume du jour
64 793 260
Volume moy. 20 séances
25 971 807
Volume moy. 20 séances CNY
368 799 659.40
Volume moy. 20 séances USD
50 924 225.77
Volume record 1
208 501 300
Volume record 2
151 488 300
Volume record 3
139 701 200
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.06
Capitalisation (CNY)
15 055 884 589
Capitalisation (USD)
2 078 931 600
Chiffre d'affaires (CNY)
1 545 148 520
Chiffre d'affaires (USD)
213 355 653
CA / Employé (CNY)
848 516
CA / Employé (USD)
117 164
Capitalisation flottante (CNY)
6 501 423 593
Capitalisation flottante (USD)
897 723 071
Capital Moyen Quotidien Echangé
2.45%
Moyenne mobile 5 jours
13.44
Moyenne mobile 20 jours
13.50
Moyenne mobile 50 jours
14.14
Moyenne mobile 100 jours
13.71
Ecart cours / (MMA5) -5,35% Ecart cours / (MMA20) -4,93% Ecart cours / (MMA50) -0,42% Ecart cours / (MMA100) -3,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,15% | +7,01% | +0,92% | +28,04% | 2,08 Md | | | +0,29% | +2,39% | -0,45% | +3,18% | 151 Md | | | +1,79% | +5,83% | +10,84% | +24,50% | 147 Md | | | +0,13% | +2,14% | +9,00% | +43,55% | 137 Md | | | +1,41% | +5,95% | +21,81% | +33,12% | 120 Md | | | +5,39% | +5,68% | -5,94% | -8,85% | 36,38 Md | | | -0,07% | -1,41% | +9,29% | +34,61% | 25,26 Md | | | +0,96% | +11,68% | -8,55% | -22,00% | 21,24 Md | | | +0,34% | +1,42% | +17,00% | +27,52% | 19,89 Md | | | +1,56% | +4,31% | +43,36% | +88,15% | 17,44 Md | | | +5,69% | +6,65% | +11,73% | +9,09% | 16,69 Md | | | +6,99% | +5,33% | +2,08% | +1,35% | 16,28 Md | | | +1,53% | +15,56% | -13,18% | -39,33% | 16,06 Md | | | +4,80% | +5,26% | +8,11% | +6,19% | 15,41 Md | | | +5,07% | +1,90% | +6,79% | -3,08% | 12,1 Md | | | +0,67% | +0,33% | +8,70% | +34,73% | 11,67 Md | Moyenne | +2,79% | +5,11% | +7,59% | +16,30% | | Moyenne pondérée par Capi. | +1,48% | +4,33% | +8,66% | +21,23% | |
Plus de graphiques
|